中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永顺泰(001338)广东省上涨家数:725下跌家数:119平均涨幅:+1.93%平均换手:3.03%总成交额:2237.46亿元
更新时间：2024-11-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28571021.0850.41%
300622博士眼镜34.7453.43+4.69+15.61%21101768222.0217.78%
300377赢时胜23.52392.75+3.12+15.29%2191582487961.833.99%
300521爱司凯16.76-179.35+1.74+11.58%608659700.4714.23%
300561汇金科技23.30-2014.22+2.40+11.48%617667142558.334.25%
688343云天励飞-U32.37-22.54+3.26+11.20%9421529665.783.65%
002210飞马国际2.37168.66+0.22+10.23%109612525483.054.12%
002797第一创业9.4261.49+0.86+10.05%4657634410812.911.08%
002055得润电子7.91-14.19+0.72+10.01%58602545396.599.91%
002955鸿合科技25.8222.81+2.35+10.01%91782228854.90%
002163海南发展8.79-25.74+0.80+10.01%17595515144.212.19%
002416爱施德19.4636.35+1.77+10.01%1033965200897.58.45%
600162香江控股2.09115.69+0.19+10.00%175589135972.685.37%
000576甘化科工7.60-12.76+0.69+9.99%691795202.211.59%
002782可立克13.4550.95+1.22+9.98%14708219467.273.00%
002285世联行3.31-21.84+0.30+9.97%111052635203.845.62%
002587奥拓电子6.62-372.21+0.60+9.97%56898636995.9911.04%
002789建艺集团11.81-3.21+1.07+9.96%730378573.6095.57%
300607拓斯达16.12-215.81+1.46+9.96%57615192306.5120.33%
301326捷邦科技66.30-123.67+6.00+9.95%2848318175.6710.60%
000782恒申新材5.10-46.09+0.46+9.91%1591947920.933.01%
002047宝鹰股份3.34-4.52+0.30+9.87%105849634238.667.89%
300085银之杰55.35-310.01+4.92+9.76%919016.9493101.314.48%
300077国民技术34.78-54.88+2.88+9.03%850546288935.915.03%
002663普邦股份1.96165.57+0.16+8.89%4864409144.53.48%
002837英维克35.0053.20+2.80+8.70%28017393917.614.36%
000007全新好7.7394.64+0.61+8.57%1170338672.283.79%
000636风华高科17.1260.48+1.35+8.56%36286160870.323.14%
603348文灿股份27.2085.64+2.08+8.28%17768146867.086.73%
300570太辰光75.1087.00+5.44+7.81%10712777368.885.57%
002824和胜股份19.1457.72+1.37+7.71%23480344790.712.41%
300499高澜股份13.03-89.34+0.93+7.69%14893718718.195.52%
831175派诺科技21.7249.59+1.55+7.68%5003810469.2712.41%
300689澄天伟业29.14-1017.02+2.04+7.53%160554520.531.59%
873001纬达光电21.43134.58+1.43+7.15%5557911484.456.27%
688327云从科技-UW11.86-16.38+0.79+7.14%20664324007.652.75%
300348长亮科技16.62388.04+1.10+7.09%46813676284.537.48%
301021英诺激光24.981437.62+1.65+7.07%5362613163.463.54%
003010若羽臣17.0236.98+1.12+7.04%18218930602.8914.35%
688318财富趋势164.21117.10+10.78+7.03%74012119701.44.05%
000987越秀资本8.4720.61+0.54+6.81%984255.182850.371.96%
688045必易微37.95-104.33+2.38+6.69%124564641.9623.38%
688522纳睿雷达65.72253.78+4.12+6.69%3474022550.44.10%
301338凯格精机38.4274.55+2.40+6.66%5073719563.5414.79%
300147香雪制药13.62-19.55+0.84+6.57%65533089291.139.97%
688595芯海科技33.46-27.98+2.05+6.53%4172813600.922.93%
300333兆日科技10.56-125.01+0.64+6.45%22576123458.196.74%
300968格林精密21.28486.70+1.27+6.35%687512.9135307.416.63%
301628C强达111.8981.11+6.63+6.30%6126766824.5432.51%
002076星光股份2.20-302.27+0.13+6.28%129949328854.0312.54%
300629新劲刚22.0839.67+1.30+6.26%20022844808.629.46%
002600领益智造9.0239.85+0.52+6.12%2151805190070.33.12%
002482广田集团1.912.58+0.11+6.11%5009819408.7291.34%
000066中国长城16.79-64.94+0.95+6.00%5663172962081.318.00%
000029深深房A17.69-85.47+0.99+5.93%9756816853.671.09%
300468四方精创20.32288.64+1.13+5.89%36576273832.596.91%
601330绿色动力6.7215.68+0.37+5.83%1409899268.681.43%
300311任子行7.68-48.90+0.42+5.79%48215236534.358.97%
832876慧为智能25.19919.95+1.37+5.75%191854790.9225.02%
688090瑞松科技63.00174.23+3.39+5.69%2554515972.382.71%
300424航新科技21.38143.25+1.15+5.68%24254252240.8710.13%
300506*ST名家3.72-8.55+0.20+5.68%1288824670.892.24%
002421达实智能3.56133.55+0.19+5.64%148693853448.597.42%
688332中科蓝讯77.5935.74+4.12+5.61%2539019222.115.77%
002678珠江钢琴4.73-46.48+0.25+5.58%979754562.710.72%
300857协创数据79.4730.05+4.19+5.57%11106787063.464.54%
832469富恒新材13.6631.99+0.72+5.56%503236904.1525.14%
000014沙河股份12.4340.91+0.65+5.52%9328611384.63.85%
837821则成电子34.76120.86+1.80+5.46%231688016.2424.55%
831167鑫汇科25.3069.78+1.31+5.46%166464158.9025.79%
600183生益科技22.4533.31+1.15+5.40%39253286899.851.66%
300197节能铁汉2.55-4.17+0.13+5.37%124438431814.544.20%
000893亚钾国际20.4124.98+1.04+5.37%14967530419.31.84%
600446金证股份15.5369.06+0.79+5.36%42497965432.334.49%
002999天禾股份6.1241.46+0.31+5.34%27869117404.18.14%
002816和科达16.31-21.60+0.82+5.29%480637770.544.81%
300769德方纳米40.65-7.79+2.04+5.28%13684155440.355.43%
300576容大感光54.51144.64+2.70+5.21%16650488847.599.07%
688559海目星36.6051.02+1.80+5.17%3666913154.621.77%
300565科信技术17.10-17.41+0.84+5.17%12306220670.195.41%
430556雅达股份7.9444.55+0.39+5.17%428793382.183.63%
002138顺络电子31.4532.22+1.54+5.15%16691451692.652.21%
002822ST中装2.86-1.45+0.14+5.15%279980.050.05%
000040ST旭蓝1.47-6.18+0.07+5.00%804381182.440.76%
002052*ST同洲3.57-56.60+0.17+5.00%4937176.250.07%
603535嘉诚国际10.7222.87+0.51+5.00%510845422.771.58%
000031大悦城3.38-9.35+0.16+4.97%1767645892.630.44%
688083中望软件94.34168.22+4.44+4.94%1870817379.111.54%
870976视声智能19.6227.83+0.92+4.92%147212873.5375.71%
300063天龙集团9.85743.56+0.46+4.90%784264.977501.1712.54%
002775文科股份3.45-18.05+0.16+4.86%1333604455.062.98%
002528ST英飞拓3.02-7.59+0.14+4.86%2537147603.322.42%
002889东方嘉盛21.3131.16+0.98+4.82%14008329383.018.00%
301606绿联科技37.0533.44+1.70+4.81%3899114337.612.49%
300917特发服务62.1188.84+2.82+4.76%9551258902.865.65%
300790宇瞳光学17.1245.50+0.77+4.71%11408919221.94.55%
300925法本信息27.2984.49+1.22+4.68%25323767749.937.66%
002314南山控股2.70-32.99+0.12+4.65%2182025798.171.63%
300053航宇微16.23-20.83+0.72+4.64%33989454698.765.35%
002625光启技术42.57136.29+1.88+4.62%496780207084.82.80%
870726鸿智科技20.1836.53+0.89+4.61%175893524.23210.89%
300130新国都26.0829.23+1.15+4.61%23580760634.415.52%
300098高新兴5.51-116.20+0.24+4.55%680271.136882.134.41%
300909汇创达28.2143.53+1.22+4.52%8222622922.547.20%
000069华侨城A3.02-4.42+0.13+4.50%875847.126148.771.27%
836871派特尔12.8229.28+0.55+4.48%182622322.7454.61%
688049炬芯科技31.8752.30+1.36+4.46%284578936.6622.62%
300454深信服67.42172.87+2.86+4.43%5552837098.982.01%
688525佰维存储63.60312.49+2.69+4.42%13032981995.084.18%
688603天承科技105.9983.17+4.48+4.41%38123973.0081.81%
831627力王股份18.5983.13+0.78+4.38%223254143.0274.77%
300131英唐智控7.43135.35+0.31+4.35%44444632739.784.32%
837023芭薇股份15.2833.27+0.63+4.30%336085116.4329.81%
300687赛意信息18.8635.06+0.77+4.26%5991511127.831.84%
688380中微半导28.61120.17+1.16+4.23%5901916530.143.99%
688686奥普特65.4566.20+2.65+4.22%1652810602.991.35%
002990盛视科技22.7442.08+0.92+4.22%253525692.91.90%
002992宝明科技57.24-104.34+2.30+4.19%2872716166.841.83%
300647超频三8.72-17.26+0.35+4.18%756500.963003.7717.23%
300691联合光电21.14111.77+0.84+4.14%12555026369.386.49%
688312燕麦科技36.0356.58+1.43+4.13%213217438.6831.47%
870866绿亨科技8.1738.47+0.32+4.08%400343247.6064.23%
688512慧智微-U9.50-11.03+0.37+4.05%578605387.4922.15%
688227品高股份21.16-182.07+0.82+4.03%122672563.7691.94%
300448浩云科技6.75-141.24+0.26+4.01%25796017233.285.25%
832110雷特科技27.3026.73+1.05+4.00%74522042.086.20%
002465海格通信12.0356.41+0.46+3.98%58176369431.052.39%
300047天源迪科14.75377.85+0.56+3.95%31240445495.365.68%
002709天赐材料19.0776.68+0.72+3.92%38116471827.72.75%
688325赛微微电47.2139.81+1.77+3.90%84743976.8072.21%
603268松发股份51.50-56.17+1.93+3.89%223725114312.418.02%
300037新宙邦40.7133.53+1.52+3.88%6062824358.041.11%
688772珠海冠宇18.7665.56+0.70+3.88%7536213796.010.67%
002845同兴达18.0757.63+0.67+3.85%36467764673.8616.22%
688228开普云40.1967.25+1.48+3.82%107004242.2021.58%
688388嘉元科技13.61-37.12+0.50+3.81%721839723.5921.69%
603160汇顶科技88.5567.55+3.23+3.79%8953378562.231.95%
600030中信证券30.1622.23+1.10+3.79%2620770779245.12.33%
300546雄帝科技16.81-1235.31+0.61+3.77%494798202.873.72%
833075柏星龙22.6226.70+0.82+3.76%295446610.15712.00%
300538同益股份18.29320.31+0.66+3.74%13988425668.1212.18%
002336*ST人乐3.89-3.39+0.14+3.73%467931811.831.25%
600868梅雁吉祥2.52-39.37+0.09+3.70%751864.918661.023.96%
688138清溢光电24.9841.73+0.89+3.69%246186069.7220.92%
300458全志科技38.78126.29+1.38+3.69%21721183143.324.19%
002256兆新股份2.53-354.91+0.09+3.69%50328412616.213.49%
600684珠江股份3.67103.51+0.13+3.67%1371895020.581.61%
688209英集芯16.7669.52+0.59+3.65%572159440.6221.94%
688216气派科技21.97-25.93+0.77+3.63%109812366.6381.03%
688125安达智能45.40-320.49+1.59+3.63%49392204.9342.26%
301268铭利达19.16-112.71+0.67+3.62%127992418.710.71%
002446盛路通信7.23-148.22+0.25+3.58%30339721746.433.58%
688589力合微28.2144.86+0.97+3.56%184465167.781.53%
300167*ST迪威2.04-5.48+0.07+3.55%1529073092.844.29%
301018申菱环境23.1562.36+0.79+3.53%304006926.071.53%
300136信维通信24.9644.95+0.85+3.53%33987683826.534.12%
300671富满微42.32-33.12+1.44+3.52%5581823349.872.57%
300044赛为智能5.60-21.86+0.19+3.51%39436622043.485.16%
688007光峰科技16.52437.23+0.56+3.51%457827444.6250.98%
300738奥飞数据12.4896.63+0.42+3.48%23353028762.622.42%
688132邦彦技术15.81-34.72+0.53+3.47%99501560.5660.92%
600518康美药业2.09113.39+0.07+3.47%453865994272.473.33%
300403汉宇集团9.3022.91+0.31+3.45%39951836785.069.45%
300602飞荣达20.4174.99+0.68+3.45%12665825352.453.23%
002152广电运通12.0133.24+0.40+3.45%31146637213.571.25%
300177中海达11.45-19.73+0.38+3.43%31753536431.165.24%
002850科达利107.3020.43+3.56+3.43%3265834818.521.69%
300572安车检测18.46-36.70+0.61+3.42%7253413550.243.95%
300476胜宏科技45.1545.81+1.49+3.41%19388785951.462.27%
300012华测检测14.5926.80+0.48+3.40%26884238677.411.88%
603920世运电路28.6031.51+0.94+3.40%18830652189.052.83%
301091深城交50.25120.67+1.65+3.40%9088644996.643.20%
600383金地集团6.10-10.67+0.20+3.39%115701770112.72.56%
688609九联科技12.56-34.19+0.41+3.37%12433015375.942.49%
000089深圳机场7.3827.04+0.24+3.36%24113417503.911.18%
688418震有科技25.83-179.51+0.84+3.36%6996817672.973.61%
300633开立医疗38.2068.08+1.24+3.35%263759894.241.03%
002620瑞和股份3.70-3.50+0.12+3.35%1776516576.265.64%
688025杰普特50.8838.15+1.65+3.35%2110110501.692.22%
300050世纪鼎利6.51-16.06+0.21+3.33%19131312319.243.51%
002965祥鑫科技30.1415.44+0.97+3.33%5554216600.63.64%
300531优博讯15.67-22.13+0.50+3.30%6722210422.972.13%
688322奥比中光-UW33.86-93.89+1.07+3.26%4092213656.161.59%
002016世荣兆业6.98-322.40+0.22+3.25%383822660.140.47%
301291明阳电气41.3020.90+1.30+3.25%3801715460.352.97%
000010美丽生态3.20-9.27+0.10+3.23%133190843932.3225.32%
002031巨轮智能3.86-717.71+0.12+3.21%3028150117555.715.28%
000776广发证券17.0516.38+0.53+3.21%774092.9130747.91.31%
300301*ST长方1.61-12.92+0.05+3.21%1548562458.041.96%
001212中旗新材23.3056.90+0.72+3.19%5677313119.365.58%
002495佳隆股份2.27-3147.24+0.07+3.18%3239667333.574.54%
300359全通教育6.18-106.75+0.19+3.17%1484329079.992.34%
000021深科技20.8437.84+0.64+3.17%805655.1164445.85.16%
688721龙图光罩52.4775.63+1.60+3.15%131516816.1045.24%
300752隆利科技16.5130.87+0.50+3.12%537848842.983.44%
688699明微电子37.661227.83+1.14+3.12%111974188.5761.02%
300322硕贝德16.99-224.91+0.51+3.09%652191109091.814.65%
000712锦龙股份13.35-54.86+0.40+3.09%27916536995.573.12%
000659珠海中富2.68-25.83+0.08+3.08%2079835554.041.62%
300410正业科技6.38-8.89+0.19+3.07%588093718.11.60%
300760迈瑞医疗279.3527.35+8.27+3.05%46817128944.20.39%
688135利扬芯片17.93-184.28+0.53+3.05%246614411.3681.23%
301348蓝箭电子28.50588.21+0.84+3.04%3639710253.092.83%
301308江波龙87.6559.58+2.55+3.00%4409238179.023.81%
301369联动科技61.01166.56+1.77+2.99%111636754.264.60%
000096广聚能源12.7671.03+0.37+2.99%498866318.780.98%
688518联赢激光16.5843.98+0.48+2.98%595329687.1751.74%
300014亿纬锂能49.5726.58+1.43+2.97%2993481473201.61%
002939长城证券9.0827.67+0.26+2.95%54325648896.971.56%
301382蜂助手26.6540.84+0.76+2.94%347699202.942.55%
002291遥望科技5.65-5.21+0.16+2.91%21411612042.952.44%
300376ST易事特3.8947.61+0.11+2.91%2352649059.561.01%
300235方直科技10.63113.73+0.30+2.90%924249863.14.55%
002141*ST贤丰1.42-17.16+0.04+2.90%3194734470.923.09%
300252金信诺9.33-18.94+0.26+2.87%16738515553.493.12%
002609捷顺科技8.2675.02+0.23+2.86%478953918.491.04%
300737科顺股份5.75-21.75+0.16+2.86%1348017672.051.59%
300620光库科技50.70183.74+1.41+2.86%6520732697.972.64%
600589广东榕泰4.3336.30+0.12+2.85%2058928902.21.39%
300808久量股份24.22-246.13+0.67+2.85%194654644.321.85%
000032深桑达A18.8245.29+0.52+2.84%13638125377.042.12%
002855捷荣技术24.31-24.70+0.67+2.83%8139319734.913.31%
300916朗特智能27.5926.32+0.76+2.83%334609272.233.62%
001283豪鹏科技45.8252.84+1.26+2.83%90854117.281.57%
002303美盈森3.2919.91+0.09+2.81%1673135448.952.11%
688618三旺通信23.2038.90+0.63+2.79%83631912.8940.76%
688148芳源股份5.16-5.36+0.14+2.79%559082883.7511.10%
003040楚天龙12.28-181.11+0.33+2.76%604967404.1691.32%
688252天德钰23.8342.38+0.64+2.76%4498610600.032.47%
300264佳创视讯6.00-48.50+0.16+2.74%1430558560.43.86%
000532华金资本14.7077.64+0.39+2.73%8666312671.962.52%
301178天亿马27.52-182.46+0.73+2.72%133193635.543.05%
002084海鸥住工3.02-8.01+0.08+2.72%737832196.141.14%
300227光韵达8.35118.34+0.22+2.71%12605610470.613.06%
300415伊之密24.3019.21+0.64+2.70%5174812295.451.15%
688279峰岹科技154.0460.63+4.02+2.68%866213201.81.55%
002638勤上股份2.30-20.34+0.06+2.68%1200422749.080.89%
002161远望谷5.7970.11+0.15+2.66%28790816506.524.04%
300146汤臣倍健13.1431.31+0.34+2.66%27023935456.892.39%
002063远光软件6.2239.02+0.16+2.64%31721119601.41.80%
688499利元亨22.55-3.94+0.58+2.64%183704131.5381.45%
688788科思科技30.03-14.71+0.77+2.63%56141678.1390.53%
300043星辉娱乐3.14-15.01+0.08+2.61%2626188147.142.11%
002180纳思达29.14-7.79+0.74+2.61%15300943911.331.12%
600185格力地产7.09-9.96+0.18+2.60%19365013638.471.03%
300781因赛集团70.33171.74+1.78+2.60%6151643110.277.58%
300634彩讯股份20.9844.42+0.53+2.59%8393117479.121.93%
688183生益电子36.36168.80+0.91+2.57%8331529050.841.00%
000042中洲控股5.20-1.53+0.13+2.56%591653067.720.89%
301362民爆光电41.2118.67+1.03+2.56%51712113.841.74%
300711广哈通信20.8979.68+0.52+2.55%4836710043.531.95%
000717中南股份2.83-9.84+0.07+2.54%54003315245.072.23%
300408三环集团37.3035.00+0.92+2.53%9749936202.660.52%
001319铭科精技25.9734.29+0.64+2.53%18406347140.6330.19%
002584西陇科学8.1269.84+0.20+2.53%39869632107.899.22%
300207欣旺达22.7928.58+0.56+2.52%25355457271.031.47%
300155安居宝4.89-38.42+0.12+2.52%1091415297.613.30%
300457赢合科技23.0627.80+0.56+2.49%13525830921.692.12%
301327华宝新能88.57231.58+2.15+2.49%69556095.72.01%
000555神州信息12.465003.56+0.30+2.47%36551645223.883.76%
300676华大基因46.17-188.93+1.11+2.46%3094414143.170.75%
301486致尚科技50.0084.84+1.20+2.46%3175715642.234.41%
300589江龙船艇13.8099.23+0.33+2.45%9889413706.614.27%
836957汉维科技12.1451.45+0.29+2.45%113151370.0762.65%
601238广汽集团8.382282.15+0.20+2.44%26660322178.730.36%
603063禾望电气21.0026.29+0.50+2.44%22585045757.75.10%
002736国信证券12.1918.22+0.29+2.44%44386853662.720.49%
301029怡合达26.1739.31+0.62+2.43%360549305.40.89%
300438鹏辉能源35.04-103.11+0.83+2.43%19869769114.914.92%
002920德赛西威128.5035.78+3.04+2.42%3156439667.030.57%
688530欧莱新材17.82183.27+0.42+2.41%104301843.9873.47%
300976达瑞电子60.0027.55+1.41+2.41%95685697.361.56%
600999招商证券20.0218.30+0.47+2.40%525845104749.90.71%
300400劲拓股份17.9070.98+0.42+2.40%6563711675.552.73%
000060中金岭南5.1725.05+0.12+2.38%59367030477.741.59%
301248杰创智能15.56-44.55+0.36+2.37%246773817.922.43%
600728佳都科技4.78554.05+0.11+2.36%24339311596.191.14%
300635中达安10.871377.91+0.25+2.35%356873909.592.98%
688268华特气体54.4535.98+1.25+2.35%104045619.9090.87%
300464星徽股份4.84-32.63+0.11+2.33%445862137.171.38%
300094国联水产4.02-12.06+0.09+2.29%66789126361.276.04%
000011深物业A9.8424.82+0.22+2.29%561495500.421.07%
688620安凯微8.96-378.41+0.20+2.28%205971837.1320.90%
003021兆威机电49.1155.92+1.09+2.27%4575122024.912.22%
301312智立方47.2766.37+1.04+2.25%104044858.284.03%
603936博敏电子9.10-10.04+0.20+2.25%11507410344.971.83%
300206理邦仪器10.4738.95+0.23+2.25%450864678.021.32%
872374云里物里38.64115.37+0.84+2.22%3102711960.9210.62%
300591万里马5.52-15.65+0.12+2.22%1461198031.184.17%
300556丝路视觉19.00-11.67+0.41+2.21%363346855.533.53%
002988豪美新材20.4422.15+0.44+2.20%303366150.11.22%
002197ST证通4.65-18.67+0.10+2.20%1027444780.951.92%
301041金百泽26.1481.89+0.56+2.19%197595114.282.50%
002137实益达6.081215.20+0.13+2.18%621083749.661.57%
002791坚朗五金29.9549.85+0.64+2.18%316419350.5691.93%
300242佳云科技3.76-31.80+0.08+2.17%1703356387.142.71%
002017东信和平10.8233.60+0.23+2.17%9704610427.681.67%
300568星源材质10.8356.34+0.23+2.17%27500429606.282.27%
002815崇达技术9.4337.50+0.20+2.17%987809238.121.54%
300310宜通世纪8.05109.35+0.17+2.16%28870523143.84.17%
002351漫步者14.7527.30+0.31+2.15%14009820380.872.69%
688328深科达18.10-18.66+0.38+2.14%206453701.372.19%
688383新益昌53.1173.70+1.11+2.13%79774195.9870.78%
300241瑞丰光电5.75229.14+0.12+2.13%1666049535.092.91%
002647仁东控股7.67-18.78+0.16+2.13%23151417780.654.13%
000573粤宏远A2.8819.22+0.06+2.13%918972639.31.45%
002575群兴玩具5.76-267.49+0.12+2.13%493832853.650.86%
300350华鹏飞5.76-3110.00+0.12+2.13%802594599.041.70%
688401路维光电27.5132.93+0.57+2.12%201865521.1241.74%
300460惠伦晶体14.48-30.27+0.30+2.12%8760212573.553.12%
300939秋田微31.0438.02+0.64+2.11%125433861.911.05%
000002万科A9.26-5.69+0.19+2.09%1322695121967.71.36%
301365矩阵股份15.1280.53+0.31+2.09%356635351.837.69%
300619金银河28.85-155.63+0.59+2.09%190105468.621.73%
688321微芯生物23.53-136.44+0.48+2.08%192414468.9920.47%
300219鸿利智汇7.3646.52+0.15+2.08%756515542.381.07%
002177御银股份4.44216.71+0.09+2.07%2137819470.683.19%
300303聚飞光电7.4036.94+0.15+2.07%42785031535.443.31%
688128中国电研21.3419.43+0.43+2.06%193674110.7320.48%
301086鸿富瀚50.2639.67+1.01+2.05%122496125.473.77%
600325华发股份6.9819.86+0.14+2.05%28387619706.511.10%
000090天健集团4.4910.25+0.09+2.05%2161999632.541.16%
300770新媒股份40.1514.47+0.80+2.03%189477548.150.83%
001914招商积余11.5816.14+0.23+2.03%526536065.760.50%
300962中金辐照16.1339.63+0.32+2.02%199253173.420.75%
688345博力威20.68-24.67+0.41+2.02%3461706.36290.35%
002436兴森科技10.69-1665.03+0.21+2.00%33046934938.592.20%
601515东峰集团3.57-23.74+0.07+2.00%1865766592.31.01%
688026洁特生物14.3428.36+0.28+1.99%125031781.2660.89%
002842翔鹭钨业6.66-15.12+0.13+1.99%1011716654.894.69%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002762金发拉比7.21-67.89+0.14+1.98%605084354.622.86%
002833弘亚数控17.5313.12+0.34+1.98%506848734.042.05%
300814中富电路32.00198.70+0.62+1.98%196756254.531.12%
301328维峰电子38.3343.43+0.74+1.97%106934065.153.13%
301516中远通18.65-257.24+0.36+1.97%402167463.786.16%
300724捷佳伟创72.8110.42+1.40+1.96%9436268229.213.44%
301110青木科技40.1538.09+0.77+1.96%132425321.452.73%
688159有方科技31.2928.64+0.60+1.96%222276850.912.42%
001287中电港19.8455.04+0.38+1.95%5380210584.11.23%
002611东方精工7.3418.21+0.14+1.94%62941545841.126.33%
000534万泽股份11.5830.63+0.22+1.94%356824136.350.71%
300793佳禾智能16.37115.29+0.31+1.93%9268615068.822.72%
300057万顺新材5.81-52.21+0.11+1.93%1706949891.62.31%
603328依顿电子9.5422.53+0.18+1.92%1021739674.521.02%
688208道通科技30.8930.75+0.58+1.91%5275316127.831.17%
688393安必平18.7554.66+0.35+1.90%63481174.50.68%
300533冰川网络18.24-10.41+0.34+1.90%243274410.461.48%
002292奥飞娱乐6.99123.84+0.13+1.90%22772215789.712.24%
002212天融信7.03-28.36+0.13+1.88%29474920696.252.52%
002425ST凯文2.18-2.75+0.04+1.87%2998446482.753.14%
301381赛维时代26.2033.99+0.48+1.87%165244314.580.86%
300149睿智医药6.58-3.47+0.12+1.86%602393935.291.21%
300693盛弘股份25.3119.67+0.46+1.85%5153812917.522.04%
002672东江环保4.96-7.33+0.09+1.85%489652426.910.58%
301608博实结64.6532.98+1.17+1.84%80355155.544.75%
300042朗科科技22.15-59.06+0.40+1.84%285136273.081.42%
002856美芝股份9.49-5.94+0.17+1.82%453794360.543.90%
300482万孚生物25.6823.60+0.46+1.82%4602411689.351.39%
002922伊戈尔17.3526.75+0.31+1.82%13865123962.063.75%
002916深南电路103.6926.89+1.85+1.82%6347164499.881.24%
002683广东宏大25.3522.17+0.45+1.81%4055610299.310.61%
300921南凌科技21.45101.91+0.38+1.80%145913111.551.84%
300532今天国际11.2915.25+0.20+1.80%824919245.831.93%
002356赫美集团3.40-64.21+0.06+1.80%1504545103.531.15%
301177迪阿股份22.90610.67+0.40+1.78%54231234.451.36%
300870欧陆通59.0119.30+1.02+1.76%2019911805.032.00%
300735光弘科技37.1492.56+0.64+1.75%415833154221.55.49%
300232洲明科技6.9893.70+0.12+1.75%1105007666.781.25%
301500飞南资源20.3942.61+0.35+1.75%179903646.661.86%
002209达意隆9.3545.61+0.16+1.74%253222356.111.64%
301042安联锐视35.6524.27+0.61+1.74%132584689.263.10%
001298好上好29.29206.65+0.50+1.74%326809524.23.11%
688389普门科技17.0119.12+0.29+1.73%289144894.2740.67%
603118共进股份8.24-64.10+0.14+1.73%861387042.811.09%
300601康泰生物18.9441.05+0.32+1.72%8987116942.161.02%
300805电声股份8.32439.38+0.14+1.71%302002505.441.05%
300778新城市11.93-14.26+0.20+1.71%266773171.491.31%
300625三雄极光12.0027.44+0.20+1.69%121881458.060.75%
300484蓝海华腾17.44157.79+0.29+1.69%7539913072.324.59%
600685中船防务25.88173.27+0.43+1.69%9101223497.811.11%
000049德赛电池25.3723.21+0.42+1.68%4018510122.661.05%
000063中兴通讯30.8115.69+0.51+1.68%530614162019.91.32%
300951博硕科技30.8125.11+0.51+1.68%123143757.120.82%
002402和而泰12.7433.46+0.21+1.68%20009425222.172.50%
301558三态股份8.55113.51+0.14+1.66%614505220.692.80%
301377鼎泰高科20.7938.35+0.34+1.66%136712822.241.92%
301067显盈科技25.72222.08+0.42+1.66%130903345.992.34%
300739明阳电路13.4972.94+0.22+1.66%294393948.260.98%
688020方邦股份39.32-56.80+0.64+1.65%88623460.761.10%
002745木林森8.6228.94+0.14+1.65%953488175.140.90%
003037三和管桩6.1692.46+0.10+1.65%356902190.511.78%
300852四会富仕26.5522.23+0.43+1.65%117503102.90.86%
300991创益通18.55159.08+0.30+1.64%282605205.743.14%
300193佳士科技9.2921.08+0.15+1.64%661516108.921.51%
000034神州数码36.5920.17+0.59+1.64%24418387948.254.42%
300389艾比森11.7920.30+0.19+1.64%303303543.371.30%
301191菲菱科思87.6647.76+1.41+1.63%1197510431.114.57%
300854中兰环保13.1353.91+0.21+1.63%164852174.662.93%
002227奥特迅9.38-60.94+0.15+1.63%243102284.370.98%
300616尚品宅配13.14-55.26+0.21+1.62%270293528.281.73%
002973侨银股份10.6815.06+0.17+1.62%299593190.061.74%
000070ST特信5.66-20.48+0.09+1.62%1735839812.5691.95%
300030阳普医疗6.29-17.86+0.10+1.62%416512607.951.53%
002681奋达科技5.08274.72+0.08+1.60%993187.150803.366.71%
301330熵基科技26.8032.75+0.42+1.59%127333396.571.70%
688671碧兴物联20.59-275.30+0.32+1.58%59961237.0441.39%
301325曼恩斯特41.2338.36+0.64+1.58%206478457.5913.57%
301489思泉新材64.8363.72+1.00+1.57%98556345.842.90%
002981朝阳科技21.4825.01+0.33+1.56%95092036.60.80%
603808歌力思7.19-288.24+0.11+1.55%216921558.370.59%
301123奕东电子18.96552.76+0.29+1.55%174233285.822.28%
001316润贝航科31.4130.12+0.48+1.55%147494648.635.32%
301319唯特偶30.8726.83+0.47+1.55%65892020.641.70%
300771智莱科技11.1737.81+0.17+1.55%368224104.742.03%
300606金太阳22.4777.28+0.34+1.54%303546745.822.54%
301189奥尼电子23.81-49.23+0.36+1.54%60951447.541.49%
002902铭普光磁24.54-15.94+0.37+1.53%10872226436.396.12%
301363美好医疗33.6150.42+0.50+1.51%134194448.381.20%
688248南网科技35.0149.29+0.52+1.51%233438133.1291.02%
603002宏昌电子5.3999.64+0.08+1.51%1385137447.071.26%
002676顺威股份6.0992.44+0.09+1.50%27340716635.153.80%
001322箭牌家居8.8650.72+0.13+1.49%215881903.451.30%
300938信测标准21.8220.28+0.32+1.49%112232444.581.00%
002030达安基因6.14-11.48+0.09+1.49%988756057.510.70%
300822贝仕达克12.2855.75+0.18+1.49%277593376.430.96%
300151昌红科技21.16180.19+0.31+1.49%5237510972.191.42%
002993奥海科技28.7320.18+0.42+1.48%246857038.531.04%
000009中国宝安10.2957.28+0.15+1.48%26608827362.321.04%
600143金发科技8.9245.63+0.13+1.48%16838814994.480.65%
002369卓翼科技6.87-10.81+0.10+1.48%22665515583.14.01%
300668杰恩设计21.32144.59+0.31+1.48%90621917.21.03%
603978深圳新星19.28-21.38+0.28+1.47%8811016960.384.55%
300281金明精机6.24274.28+0.09+1.46%847245273.262.13%
603838四通股份6.24-95.88+0.09+1.46%392612448.511.23%
300679电连技术44.4933.23+0.64+1.46%3357714771.740.94%
300221银禧科技6.2675.75+0.09+1.46%1405978765.363.11%
688573信宇人16.01-167.15+0.23+1.46%6073973.88561.30%
002757南兴股份13.3027.12+0.19+1.45%441845842.281.57%
002705新宝股份14.8611.76+0.21+1.43%662759778.040.82%
002579中京电子8.59-43.74+0.12+1.42%1111689513.831.91%
301138华研精机27.9241.91+0.39+1.42%123153405.194.11%
002841视源股份36.0120.23+0.50+1.41%186146646.960.36%
002759天际股份7.98-22.53+0.11+1.40%568974529.541.14%
688177百奥泰23.25-25.49+0.32+1.40%116332691.5460.28%
002741光华科技13.08-36.22+0.18+1.40%242583167.20.67%
301503智迪科技32.8330.62+0.45+1.39%64212082.883.21%
002191劲嘉股份4.4081998.59+0.06+1.38%822423603.610.57%
300720海川智能16.8773.40+0.23+1.38%282544746.921.63%
002008大族激光25.9016.92+0.35+1.37%24945164101.042.55%
301283聚胶股份26.6922.32+0.36+1.37%81652191.411.80%
001314亿道信息44.61115.20+0.60+1.36%4803421051.639.28%
688669聚石化学12.65-59.89+0.17+1.36%90511140.3670.75%
688210统联精密19.4735.55+0.26+1.35%233424496.8162.18%
301510固高科技26.22203.94+0.35+1.35%275177157.030.99%
002348高乐股份3.02-39.73+0.04+1.34%771662326.870.87%
003012东鹏控股6.0917.86+0.08+1.33%542313281.620.47%
001309德明利83.0922.15+1.09+1.33%2706022312.653.09%
002101广东鸿图12.2521.37+0.16+1.32%651647925.081.05%
000036华联控股4.6299.85+0.06+1.32%1265625868.90.85%
300638广和通17.7217.85+0.23+1.32%27210147608.95.11%
301468博盈特焊23.1334.57+0.30+1.31%50811168.150.67%
300844山水比德30.22-37.50+0.39+1.31%51411547.582.28%
002572索菲亚18.6314.58+0.24+1.31%11837321732.451.82%
301200大族数控35.0082.06+0.45+1.30%67452347.881.15%
001979招商蛇口11.7320.63+0.15+1.30%1139095134693.41.37%
688683莱尔科技19.5992.39+0.25+1.29%4954963.90160.32%
600428中远海特7.8912.53+0.10+1.28%33049525783.761.54%
002045国光电器13.4526.11+0.17+1.28%11825115730.42.08%
002400省广集团6.3370.41+0.08+1.28%870380.955115.675.04%
002724海洋王5.54616.89+0.07+1.28%298911648.660.52%
300529健帆生物31.7731.89+0.40+1.28%4012912659.540.77%
601138工业富联24.6421.57+0.31+1.27%644340157429.50.32%
600525长园集团5.60-97.99+0.07+1.27%841194683.480.64%
000055方大集团4.0227.67+0.05+1.26%454701819.910.67%
301313凡拓数创20.94-23.38+0.26+1.26%148553106.582.27%
002551尚荣医疗3.23-18.48+0.04+1.25%771232485.811.26%
300977深圳瑞捷18.65193.09+0.23+1.25%136702547.041.44%
002449国星光电8.1570.67+0.10+1.24%674865467.221.09%
300052中青宝20.39-58.98+0.25+1.24%16955434192.846.48%
601318中国平安57.668.95+0.69+1.21%406274232944.30.38%
300811铂科新材49.3439.23+0.59+1.21%4980924310.062.18%
300978东箭科技11.7633.10+0.14+1.20%350254088.581.85%
002660茂硕电源8.4154.61+0.10+1.20%383123216.241.49%
600048保利发展11.0120.01+0.13+1.19%85849094472.20.72%
301528多浦乐43.2643.65+0.51+1.19%31701367.231.03%
300889爱克股份12.73-46.91+0.15+1.19%195632488.282.00%
301318维海德29.4143.34+0.34+1.17%128893769.842.20%
300639凯普生物6.07-13.37+0.07+1.17%603823658.770.95%
603288海天味业45.3041.21+0.52+1.16%5811726217.630.10%
002733雄韬股份13.1661.37+0.15+1.15%473976240.921.28%
601615明阳智能12.31-597.00+0.14+1.15%25286931031.911.11%
300543朗科智能9.6969.40+0.11+1.15%342563299.011.62%
300246宝莱特7.05-13.03+0.08+1.15%247331737.081.17%
002233塔牌集团7.9818.72+0.09+1.14%723425760.120.61%
000685中山公用8.9511.37+0.10+1.13%17147215355.591.37%
300269联建光电4.48-59.51+0.05+1.13%1845738238.3113.51%
300961深水海纳9.90-161.53+0.11+1.12%340983365.252.15%
301128强瑞技术56.8044.30+0.62+1.10%134497566.624.93%
000078海王生物2.76-4.19+0.03+1.10%1995555524.620.76%
002881美格智能26.1678.54+0.28+1.08%258256721.481.43%
003035南网能源4.69153.22+0.05+1.08%863534034.240.38%
000541佛山照明5.6428.87+0.06+1.08%1151276492.220.96%
301011华立科技19.9738.11+0.21+1.06%146642908.261.02%
301223中荣股份17.1821.01+0.18+1.06%67461155.930.60%
301366一博科技46.8965.16+0.49+1.06%3062514287.325.60%
603051鹿山新材28.73307.18+0.30+1.06%143754123.612.71%
000539粤电力A4.8035.25+0.05+1.05%1336816395.450.52%
603228景旺电子25.9821.25+0.27+1.05%13315434461.21.45%
300723一品红15.49-20.35+0.16+1.04%274494228.60.66%
300903科翔股份8.72-13.22+0.09+1.04%719546233.892.18%
002906华阳集团31.1125.83+0.32+1.04%4466313689.10.85%
603309维力医疗13.6618.58+0.14+1.04%394585454.371.35%
301112信邦智能25.42344.69+0.26+1.03%2102752995.80%
002345潮宏基4.9112.97+0.05+1.03%767803747.10.89%
300615欣天科技11.83-64.02+0.12+1.02%237972806.241.82%
300995奇德新材16.77165.01+0.17+1.02%78621310.41.31%
002301齐心集团5.9449.17+0.06+1.02%398542353.50.56%
300335迪森股份4.9640.11+0.05+1.02%504342496.681.31%
688627精智达70.4158.99+0.69+0.99%41632915.5231.96%
300686智动力9.21-15.77+0.09+0.99%1074179876.995.41%
688548广钢气体9.2344.44+0.09+0.98%208461921.8130.37%
301314科瑞思35.9066.16+0.35+0.98%29571057.341.82%
003816中国广核4.1118.85+0.04+0.98%99861640686.680.25%
002809红墙股份8.2429.07+0.08+0.98%11625955.430.84%
002862实丰文化17.52-42.97+0.17+0.98%240334225.162.67%
002181粤传媒4.14-161.75+0.04+0.98%895003712.270.79%
301282金禄电子23.8352.48+0.23+0.97%169284013.732.35%
002811郑中设计8.3572.97+0.08+0.97%219061835.510.89%
300731科创新源21.93110.04+0.21+0.97%449319795.893.74%
000004国华网安18.82-15.81+0.18+0.97%5966911225.014.72%
002027分众传媒7.3320.39+0.07+0.96%49540636249.120.34%
301373凌玮科技26.3021.83+0.25+0.96%2740717.460.71%
688112鼎阳科技31.6139.35+0.30+0.96%62871984.4911.37%
300989蕾奥规划12.69-540.40+0.12+0.95%251543193.522.63%
300843胜蓝股份30.9250.92+0.29+0.95%264348099.041.85%
000828东莞控股10.7417.30+0.10+0.94%789648468.5910.76%
002806华锋股份11.97-8.50+0.11+0.93%16363419653.5610.78%
002949华阳国际15.4222.51+0.14+0.92%239853657.181.60%
000061农产品6.6223.89+0.06+0.91%444522942.840.26%
002908德生科技8.88123.83+0.08+0.91%318922825.011.03%
002905金逸影视6.68-13.90+0.06+0.91%261961752.240.75%
688793倍轻松30.17-120.97+0.27+0.90%85192559.3350.99%
002792通宇通讯13.4392.58+0.12+0.90%8168510902.632.60%
300173福能东方4.4886.08+0.04+0.90%977324386.641.33%
300083创世纪7.8756.00+0.07+0.90%33535326291.842.25%
300545联得装备32.7623.90+0.29+0.89%3845712507.313.41%
688628优利德37.8323.24+0.33+0.88%55112078.3510.50%
000001平安银行11.564.82+0.10+0.87%780156.989782.770.40%
003003天元股份9.3023.43+0.08+0.87%165431531.271.42%
601228广州港3.4925.89+0.03+0.87%1131903933.340.15%
300162雷曼光电8.16-32.41+0.07+0.87%14825912028.194.33%
688395正弦电气17.9041.71+0.15+0.85%3025536.46210.35%
688638誉辰智能27.83-29.32+0.23+0.83%2103584.66921.22%
002420毅昌科技6.09-25.11+0.05+0.83%636023891.361.59%
002518科士达19.5522.29+0.16+0.83%437488530.540.77%
603335迪生力4.89-16.32+0.04+0.82%284291385.190.66%
002218拓日新能3.70-873.80+0.03+0.82%1291964774.760.93%
300514友讯达14.8415.71+0.12+0.82%452846673.952.86%
000088盐田港5.0018.43+0.04+0.81%1078545404.380.48%
301387光大同创32.5399.75+0.26+0.81%111443608.92.63%
000039中集集团8.7626.94+0.07+0.81%18434616059.720.80%
301013利和兴13.84-127.90+0.11+0.80%7870410848.184.16%
300834星辉环材20.1640.03+0.16+0.80%4468899.430.73%
002986宇新股份11.3713.08+0.09+0.80%179802039.740.60%
002060广东建工3.8011.60+0.03+0.80%1008373823.670.65%
002419天虹股份5.1049.52+0.04+0.79%1074665485.970.92%
300960通业科技21.7543.47+0.17+0.79%85031847.330.91%
002429兆驰股份5.1713.85+0.04+0.78%40542520852.810.90%
001308康冠科技20.6914.56+0.16+0.78%118372440.671.53%
300409道氏技术13.0651.77+0.10+0.77%16888521978.483.47%
000027深圳能源6.7227.94+0.05+0.75%15616710451.760.33%
002187广百股份5.3964.94+0.04+0.75%379222039.560.73%
000019深粮控股6.7424.42+0.05+0.75%333992242.450.80%
301051信濠光电27.15-23.73+0.20+0.74%97522657.480.73%
000601韶能股份4.11-33.01+0.03+0.74%588042414.920.54%
000062深圳华强31.53102.07+0.23+0.73%364285114571.83.49%
300949奥雅股份31.58-8.56+0.23+0.73%56991796.820.95%
003028振邦智能33.0019.72+0.24+0.73%81652690.751.51%
000012南玻A5.5017.31+0.04+0.73%1215796667.550.62%
000531穗恒运A5.5531.21+0.04+0.73%421112338.540.46%
688361中科飞测70.782425.91+0.51+0.73%1844813090.890.76%
002192融捷股份36.1845.79+0.26+0.72%6469323383.712.50%
301131聚赛龙34.9555.38+0.25+0.72%54711905.92.37%
600004白云机场9.8127.78+0.07+0.72%14235813939.060.60%
300942易瑞生物8.46-41.43+0.06+0.71%206441740.880.51%
001229魅视科技25.5632.32+0.18+0.71%67641730.112.30%
300317珈伟新能4.34-45.71+0.03+0.70%1173115089.21.42%
002249大洋电机5.7918.27+0.04+0.70%26833515514.491.48%
002870香山股份33.5330.36+0.23+0.69%271929178.682.61%
002723小崧股份5.85-32.33+0.04+0.69%571323338.051.80%
301039中集车辆10.2718.85+0.07+0.69%893069129.60.61%
000056皇庭国际2.97-4.10+0.02+0.68%94903228322.2810.50%
003018金富科技8.9317.43+0.06+0.68%138581234.591.04%
300756金马游乐14.89-71.11+0.10+0.68%126521881.080.96%
000025特力A18.2651.57+0.12+0.66%6749012293.871.72%
002215诺普信9.1620.78+0.06+0.66%635355805.560.80%
300404博济医药9.1678.51+0.06+0.66%447424097.041.62%
300804广康生化24.8954.66+0.16+0.65%3643905.271.32%
002882金龙羽17.2064.73+0.11+0.64%10041417196.84.07%
603386骏亚科技12.53-141.00+0.08+0.64%226562840.040.69%
002836新宏泽7.8732.95+0.05+0.64%216671705.620.94%
000523红棉股份3.2250.94+0.02+0.62%1494114807.661.12%
301577美信科技56.4284.27+0.35+0.62%57073216.195.14%
002959小熊电器45.2822.92+0.28+0.62%115505213.570.75%
002492恒基达鑫4.9423.60+0.03+0.61%290251437.070.73%
300932三友联众13.2845.40+0.08+0.61%206422732.791.27%
300812易天股份26.59-170.39+0.16+0.61%4613112240.275.09%
000507珠海港5.0115.99+0.03+0.60%651213256.840.72%
002105信隆健康5.024529.41+0.03+0.60%256851290.070.70%
301512智信精密41.86180.80+0.25+0.60%45551900.331.84%
601333广深铁路3.4019.29+0.02+0.59%41341514010.760.73%
300498温氏股份18.7827.47+0.11+0.59%29088754543.790.53%
301578辰奕智能51.3554.67+0.30+0.59%107785476.886.91%
603863松炀资源26.47-32.14+0.15+0.57%3830410086.681.87%
002511中顺洁柔7.1842.29+0.04+0.56%647114629.860.51%
301332德尔玛10.9444.75+0.06+0.55%410854473.681.55%
000637茂化实华3.67-9.94+0.02+0.55%397021461.031.08%
002289ST宇顺3.67-54.66+0.02+0.55%26082959.090.99%
002475立讯精密43.0424.60+0.23+0.54%365488156372.40.51%
300319麦捷科技13.1134.81+0.07+0.54%21942628608.692.64%
002979雷赛智能29.9948.27+0.16+0.54%395449120880.718.24%
688655迅捷兴11.58347.36+0.06+0.52%8081938.54920.61%
603797联泰环保3.9311.83+0.02+0.51%491821937.380.84%
300656民德电子30.30-352.34+0.15+0.50%5480316578.574.31%
001338永顺泰10.2719.22+0.05+0.49%358393671.71.52%
600499科达制造8.3920.75+0.04+0.48%1124289401.140.59%
688359三孚新科44.74-193.89+0.21+0.47%107774812.2841.16%
300940南极光17.05-18.47+0.08+0.47%6464911017.854.38%
600098广州发展6.4013.22+0.03+0.47%1084536911.930.31%
603898好莱客8.5720.51+0.04+0.47%10464893.820.34%
300749顶固集创6.51-57.27+0.03+0.46%191031245.21.21%
002769普路通6.54-29.85+0.03+0.46%457993003.11.38%
300745欣锐科技17.72-13.32+0.08+0.45%282714996.042.00%
002616长青集团4.4419.48+0.02+0.45%444401966.90.95%
603725天安新材6.6716.10+0.03+0.45%168001117.470.59%
300112万讯自控8.91-1127.43+0.04+0.45%643435695.962.71%
001268联合精密17.8529.19+0.08+0.45%63701135.921.53%
002577雷柏科技15.63122.24+0.07+0.45%256243997.620.91%
301396宏景科技27.04413.49+0.12+0.45%105792857.022.08%
000045深纺织A11.3362.66+0.05+0.44%16146818273.233.53%
000050深天马A9.07-28.58+0.04+0.44%42183637696.311.72%
000651格力电器43.497.89+0.19+0.44%281971121730.10.51%
002544普天科技23.50-1540.07+0.10+0.43%6416715060.810.94%
301043绿岛风28.2218.22+0.12+0.43%3195899.491.39%
002340格林美7.1828.54+0.03+0.42%108160077815.312.12%
002835同为股份17.2518.16+0.07+0.41%268354631.752.11%
002909集泰股份4.98249.35+0.02+0.40%325381623.870.86%
300599雄塑科技7.54-61.63+0.03+0.40%265631987.911.25%
001378德冠新材23.0033.17+0.09+0.39%97582234.511.50%
300876蒙泰高新23.19-65.83+0.09+0.39%64461496.460.94%
002732燕塘乳业15.6820.81+0.06+0.38%87621370.690.56%
002170芭田股份7.8825.76+0.03+0.38%13978011129.421.97%
002106莱宝高科10.9720.26+0.04+0.37%12981814258.411.84%
002911佛燃能源11.2316.59+0.04+0.36%303383395.040.24%
002183怡亚通5.68170.76+0.02+0.35%101187458120.983.90%
001326联域股份34.8422.43+0.12+0.35%440315342.41%
001389广合科技44.6030.51+0.15+0.34%136396069.093.58%
600029南方航空6.22-31.63+0.02+0.32%25666915946.110.20%
002813路畅科技28.03-67.97+0.09+0.32%147094108.591.24%
002923润都股份9.6784.07+0.03+0.31%161921557.480.63%
300115长盈精密19.6239.12+0.06+0.31%674288129495.75.62%
600433冠豪高新3.2962.18+0.01+0.30%810312659.310.46%
600872中炬高新23.135.11+0.07+0.30%9063620909.481.18%
002763汇洁股份6.7729.65+0.02+0.30%751755210.122.48%
301002崧盛股份17.2088.67+0.05+0.29%85311464.471.16%
300004南风股份6.94250.23+0.02+0.29%1078827485.472.25%
002972科安达10.5632.47+0.03+0.28%117911244.170.89%
300716泉为科技10.65-17.04+0.03+0.28%257722733.271.61%
688726C拉普60.6828.98+0.17+0.28%4011024194.9711.89%
601139深圳燃气7.2314.96+0.02+0.28%7463653810.26%
688612威迈斯25.4120.95+0.07+0.28%103962626.3020.54%
688171纬德信息18.50186.29+0.05+0.27%106281963.2452.07%
603322超讯通信33.5771.08+0.09+0.27%198206632.751.26%
300675建科院15.0068.01+0.04+0.27%287854323.341.96%
300381溢多利7.51187.25+0.02+0.27%471953546.080.97%
002441众业达7.5231.36+0.02+0.27%244521836.820.61%
603813原尚股份11.74-49.68+0.03+0.26%6643782.250.74%
300713英可瑞15.75-35.58+0.04+0.25%223123515.662.55%
300586美联新材7.88110.67+0.02+0.25%434773430.420.81%
603882金域医学31.6692.07+0.08+0.25%7007822276.311.50%
001339智微智能36.09108.28+0.09+0.25%3199611521.764.38%
000533顺钠股份4.0331.84+0.01+0.25%687012778.321.00%
600332白云山28.4313.50+0.07+0.25%4532312861.720.32%
002121科陆电子4.12-11.32+0.01+0.24%876033612.020.63%
301111粤万年青16.62155.42+0.04+0.24%172442864.52.46%
002313日海智能8.54-11.87+0.02+0.23%775066608.212.07%
300562乐心医疗13.1340.96+0.03+0.23%661938667.224.11%
688668鼎通科技41.1762.16+0.09+0.22%220739047.9531.59%
002917金奥博9.1524.75+0.02+0.22%485964455.521.87%
002938鹏鼎控股37.3825.36+0.08+0.21%10633539283.220.46%
002832比音勒芬19.2211.99+0.04+0.21%6627612674.881.70%
002975博杰股份28.90-79.88+0.06+0.21%79422289.21.16%
601033永兴股份14.4718.08+0.03+0.21%298354317.211.99%
002130沃尔核材20.1629.01+0.04+0.20%49530799404.883.97%
603043广州酒家16.6418.67+0.03+0.18%214893558.620.38%
000529广弘控股5.7423.90+0.01+0.17%519392982.340.91%
002930宏川智慧11.4823.13+0.02+0.17%207042366.210.48%
600036招商银行38.816.71+0.06+0.15%23417690800.520.11%
002317众生药业13.0483.76+0.02+0.15%10240513336.631.34%
301413安培龙46.2555.96+0.07+0.15%127085843.985.74%
001209洪兴股份13.8522.15+0.02+0.14%78041081.911.94%
002334英威腾7.1225.79+0.01+0.14%20111814320.752.80%
688662富信科技39.30108.19+0.05+0.13%2662510292.323.02%
000048京基智农17.448.49+0.02+0.11%165762880.640.32%
002918蒙娜丽莎8.7849.70+0.01+0.11%292442563.51.33%
603390通达电气9.4288.89+0.01+0.11%662466292.881.89%
688175高凌信息19.14-468.35+0.02+0.10%134742605.1462.30%
000921海信家电29.1912.63+0.03+0.10%8149223460.650.89%
000676智度股份10.0943.95+0.01+0.10%52385452931.994.15%
002352顺丰控股46.0123.11+0.04+0.09%12828359060.20.27%
002311海大集团46.9418.99+0.04+0.09%3462416305.30.21%
301395仁信新材11.9038.68+0.01+0.08%102851228.121.00%
002830名雕股份12.2440.56+0.01+0.08%6391784.520.96%
300417南华仪器12.4788.43+0.01+0.08%524766539.526.03%
600894广日股份12.6113.45+0.01+0.08%287863592.030.33%
301135瑞德智能25.6573.25+0.02+0.08%171024391.883.46%
001202炬申股份13.1521.15+0.01+0.08%88061161.510.97%
601900南方传媒13.9511.04+0.01+0.07%316994428.710.35%
002967广电计量17.2139.30+0.01+0.06%465208017.160.86%
301038深水规院21.83121.38+0.01+0.05%252445487.371.47%
000999华润三九45.9517.31+0.02+0.04%5900026924.520.46%
000099中信海直24.8380.38+0.01+0.04%726396.9181916.79.36%
002869金溢科技31.17103.79+0.01+0.03%6043718872.823.79%
301603乔锋智能45.0427.30+0.01+0.02%145186502.146.33%
000017深中华A6.62225.080.000.00%895325947.992.95%
000020深华发A13.90259.950.000.00%218213040.181.20%
000026飞亚达10.5816.190.000.00%352473737.850.97%
000690宝新能源4.6112.000.000.00%26635312263.51.22%
000973佛塑科技--------------
002198嘉应制药6.12252.770.000.00%419932567.060.83%
002238天威视讯8.93117.380.000.00%517854610.90.65%
002243力合科创9.2163.960.000.00%38192035188.643.17%
002399海普瑞10.96-109.910.000.00%261762873.350.21%
603336宏辉果蔬4.82271.170.000.00%1191825767.282.09%
002867周大生11.3311.540.000.00%486725506.190.45%
002953日丰股份8.5223.940.000.00%339292889.021.25%
002766索菱股份6.0690.850.000.00%1561519460.991.84%
002774快意电梯6.6016.580.000.00%172541138.130.61%
300824北鼎股份8.7949.560.000.00%321052820.731.02%
002957科瑞技术14.9837.230.000.00%635779492.321.55%
688575亚辉龙17.7535.010.000.00%532229375.160.93%
301288清研环境16.28-367.890.000.00%123272006.592.62%
301588美新科技21.3742.880.000.00%65681405.72.76%
832491奥迪威26.7947.08-0.01-0.04%10720128387.029.39%
301305朗坤环境19.3121.08-0.01-0.05%136082634.411.09%
000333美的集团72.8014.78-0.04-0.05%189636136516.40.28%
002876三利谱26.0192.01-0.02-0.08%4755412429.183.19%
603630拉芳家化12.0661.43-0.01-0.08%134121623.170.60%
301059金三江11.2851.66-0.01-0.09%243652738.891.05%
600548深高速10.0510.14-0.01-0.10%225482262.980.16%
002970锐明技术48.4335.34-0.05-0.10%3378116164.762.95%
000028国药一致28.9110.91-0.03-0.10%309218894.20.65%
002543万和电气9.2614.87-0.01-0.11%292462702.310.44%
002461珠江啤酒8.9125.07-0.01-0.11%550434905.930.25%
300833浩洋股份38.3715.46-0.05-0.13%88733399.541.09%
001313粤海饲料7.11-449.42-0.01-0.14%229651635.251.05%
002169智光电气7.00-16.40-0.01-0.14%17727612474.872.34%
300238冠昊生物13.01196.33-0.02-0.15%453465885.241.71%
605499东鹏饮料216.6336.44-0.38-0.18%698415023.870.13%
002054德美化工5.5457.04-0.01-0.18%461032551.321.20%
002886沃特股份15.75266.03-0.03-0.19%552798713.122.66%
000524岭南控股9.9045.36-0.02-0.20%528275237.580.79%
301133金钟股份22.6325.25-0.05-0.22%1002222632.86%
000058深赛格8.89-899.83-0.02-0.22%34756230980.583.53%
002666德联集团4.3348.03-0.01-0.23%344581498.730.77%
002548金新农4.28-10.65-0.01-0.23%1402416019.331.74%
000513丽珠集团37.5417.19-0.09-0.24%5122619283.360.85%
001872招商港口20.5012.33-0.05-0.24%316616494.590.18%
002035华帝股份7.8113.47-0.02-0.26%1196599280.931.53%
002846英联股份7.64258.02-0.02-0.26%356852734.191.39%
600323瀚蓝环境22.3011.03-0.06-0.27%314996977.060.39%
688115思林杰40.48103.71-0.11-0.27%78043172.8541.85%
000429粤高速A10.9514.01-0.03-0.27%425554649.620.33%
603608*ST天创3.39-33.89-0.01-0.29%4389149.220.10%
002823凯中精密16.1735.40-0.05-0.31%10188216494.594.71%
600866星湖科技6.3812.24-0.02-0.31%19377212366.291.75%
600380健康元11.6814.88-0.04-0.34%14196916596.690.76%
002885京泉华14.451128.08-0.05-0.34%551607985.6492.37%
300124汇川技术59.7833.54-0.21-0.35%254003150532.71.12%
001201东瑞股份16.07-23.35-0.06-0.37%157962543.610.95%
600673东阳光8.03100.98-0.03-0.37%806736467.860.27%
688114华大智造47.99-22.89-0.18-0.37%133416426.0470.63%
300340科恒股份10.52-5.43-0.04-0.38%10600311226.275.90%
002594比亚迪305.8126.24-1.17-0.38%77872236226.50.67%
000823超声电子9.8224.72-0.04-0.41%807237906.3111.50%
600892大晟文化4.80-59.92-0.02-0.41%862414111.641.54%
002715登云股份16.7099.02-0.07-0.42%214833603.571.56%
002728特一药业9.2666.89-0.04-0.43%13710512695.843.66%
002853皮阿诺9.0751.93-0.04-0.44%220972004.741.67%
002989中天精装22.17-28.65-0.10-0.45%281696281.971.70%
301323新莱福36.2227.11-0.17-0.47%162965894.093.05%
301488豪恩汽电60.2748.44-0.29-0.48%104896318.744.48%
600382广东明珠4.13-101.78-0.02-0.48%539622231.990.70%
002831裕同科技26.1915.56-0.13-0.49%197155149.070.38%
002139拓邦股份12.0221.68-0.06-0.50%38875046336.993.63%
002213大为股份11.75-47.76-0.06-0.51%416134878.141.76%
603991至正股份76.09-124.91-0.39-0.51%5526542384.117.41%
300199翰宇药业11.50-27.59-0.06-0.52%14491416714.72.05%
301538骏鼎达84.9628.55-0.45-0.53%113289511.98.09%
002980华盛昌28.0729.71-0.15-0.53%69641959.150.97%
002851麦格米特45.2640.90-0.25-0.55%229068102061.75.51%
002880卫光生物28.7726.09-0.16-0.55%79092282.850.35%
002327富安娜8.5413.76-0.05-0.58%337212886.470.70%
000100TCL科技5.0944.90-0.03-0.59%85155594313384.71%
002786银宝山新13.1725.13-0.08-0.60%35989948190.317.28%
603861白云电器9.3323.56-0.06-0.64%325273028.470.77%
002919名臣健康15.283205.78-0.10-0.65%7775411887.312.94%
000006深振业A8.54-8.70-0.06-0.70%47511540357.413.52%
300154瑞凌股份7.0522.20-0.05-0.70%444763133.331.41%
603848好太太13.9420.16-0.10-0.71%100981412.980.25%
301391卡莱特41.6537.87-0.30-0.72%125695218.052.55%
301105鸿铭股份30.07-106.53-0.23-0.76%2890868.111.76%
002167东方锆业7.60-52.86-0.06-0.78%56922442907.167.50%
300832新产业66.5328.25-0.53-0.79%2451716300.50.36%
688625呈和科技41.5121.91-0.34-0.81%27571143.6530.20%
000037深南电A8.89-421.57-0.08-0.89%513144592.21.51%
300891惠云钛业9.55128.43-0.09-0.93%773147363.532.33%
300888稳健医疗33.52-19.44-0.32-0.95%5339717932.082.94%
300681英搏尔24.0767.16-0.23-0.95%16933241268.579.79%
301618长联科技110.4389.74-1.06-0.95%67497471.854.19%
300791仙乐健康26.6818.75-0.26-0.97%206775553.781.06%
300997欢乐家12.7230.54-0.13-1.01%428695427.391.08%
300973立高食品36.7052.79-0.38-1.02%133654907.721.15%
003039顺控发展14.3933.66-0.15-1.03%511987324.50.83%
301263泰恩康14.5145.83-0.18-1.23%463436731.321.76%
300503昊志机电18.47-67.96-0.23-1.23%32071257809.3313.41%
603983丸美股份29.6436.64-0.37-1.23%76522268.680.19%
300979华利集团68.9921.43-0.91-1.30%101016959.970.09%
301392汇成真空70.5175.95-0.99-1.38%5229737208.2924.51%
003013地铁设计16.8615.57-0.24-1.40%299645061.390.75%
301033迈普医学51.9950.67-0.80-1.52%116706098.382.08%
000068华控赛格3.8819.92-0.06-1.52%2461799597.062.45%
002294信立泰32.7959.87-0.51-1.53%3709312294.920.33%
002898赛隆药业10.551224.40-0.17-1.59%205752178.022.03%
603833欧派家居67.1014.83-1.15-1.68%3144320971.890.52%
002888惠威科技20.00-798.59-0.35-1.72%6347712719.228.40%
300328宜安科技9.719355.22-0.17-1.72%39984638556.755.83%
688036传音控股94.3119.36-1.69-1.76%5129848508.30.45%
300868杰美特30.40-65.90-0.59-1.90%5298216457.26.58%
002319乐通股份11.90-109.48-0.24-1.98%188552259.330.94%
002583海能达22.35-143.15-0.49-2.15%2774404615742.921.64%
002295精艺股份7.1170.06-0.16-2.20%1125607883.24.50%
688323瑞华泰13.30-39.50-0.30-2.21%266723588.9541.48%
002875安奈儿17.30-35.61-0.40-2.26%564179704.973.09%
300621维业股份13.55-2197.51-0.33-2.38%15732421257.978.02%
002735王子新材10.9374.74-0.27-2.41%25891328360.559.23%
002884凌霄泵业20.2516.70-0.55-2.64%187223826.010.69%
002456欧菲光17.00132.97-0.47-2.69%6164779107140118.95%
002654万润科技15.401024.80-0.44-2.78%1469727229279.418.49%
301322绿通科技26.7521.80-0.77-2.80%319088482.483.28%
836807奔朗新材12.1572.04-0.35-2.80%12190814608.9612.55%
300176派生科技8.6567.91-0.25-2.81%37210432165.819.61%
688617惠泰医疗349.6451.69-10.37-2.88%759326633.020.78%
603233大参林16.2421.75-0.49-2.93%15159624392.81.33%
002668TCL智家11.2512.51-0.34-2.93%23898526740.672.20%
603193润本股份23.6231.21-0.81-3.32%103372449.341.00%
001323慕思股份35.9917.86-1.50-4.00%129264732.721.66%
000016深康佳A6.69-5.27-0.28-4.02%2548899176145.415.96%
002717岭南股份3.01-4.71-0.14-4.44%193243058250.3312.07%
002656ST摩登1.38-20.94-0.07-4.83%46398640.290.76%
002912中新赛克29.79-744.42-1.66-5.28%10277931392.536.34%
603038华立股份24.80376.84-1.66-6.27%40890998069.0315.22%

转至永顺泰（001338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。