中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波远洋(601022)浙江省上涨家数:329下跌家数:336平均涨幅:+0.02%平均换手:0.79%总成交额:177.24亿元
更新时间：2024-06-26 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%413749215.48914.39%
301092争光股份25.1229.38+2.98+13.46%4643411954.9110.83%
600571信雅达10.2269.72+0.93+10.01%16888316844.23.79%
833030立方控股17.0780.18+1.37+8.73%490367955.39521.89%
873690捷众科技12.7016.77+0.99+8.45%93531173.8625.12%
605116奥锐特23.5529.37+1.39+6.27%237865512.80.60%
600070*ST富润0.95-0.84+0.05+5.56%57262541.61.13%
603171税友股份24.98120.87+1.08+4.52%11409928873.3312.61%
300469信息发展13.88-18.10+0.59+4.44%38820854957.6716.49%
301539宏鑫科技26.0052.48+1.10+4.42%282737320.688.06%
688039当虹科技21.46-16.87+0.86+4.17%101732170.5970.91%
002730电光科技6.7519.99+0.27+4.17%549023731.81.59%
300626华瑞股份7.44-15.61+0.29+4.06%854906541.384.80%
301399英特科技19.4025.06+0.74+3.97%148822898.34.67%
301567贝隆精密40.3147.60+1.50+3.86%101654062.375.65%
603557ST起步1.94-1.67+0.07+3.74%33301650.050.62%
301469恒达新材23.9124.54+0.83+3.60%94272264.784.29%
301052果麦文化19.4862.51+0.67+3.56%380597464.225.13%
300133华策影视5.9742.78+0.20+3.47%64527438303.163.96%
688577浙海德曼40.08133.22+1.28+3.30%1499591.71160.20%
300792壹网壹创14.8337.39+0.45+3.13%169252492.820.79%
301353普莱得24.1822.90+0.71+3.03%3825920.651.53%
603289泰瑞机器8.2331.44+0.23+2.87%8960726.20.31%
301225恒勃股份27.0324.14+0.70+2.66%214395960.237.10%
300357我武生物20.4233.74+0.52+2.61%231694676.790.48%
300426唐德影视6.7455.42+0.17+2.59%224391505.140.57%
603896寿仙谷23.3617.53+0.56+2.46%98852295.710.49%
300571平治信息20.16-52.68+0.48+2.44%69091386.250.60%
688109品茗科技25.95124.64+0.61+2.41%3020782.1720.38%
300863卡倍亿37.6526.98+0.87+2.37%230328494.3114.92%
603617君禾股份5.9254.01+0.13+2.25%1662479592.954.36%
301252同星科技30.1126.24+0.66+2.24%72072156.172.21%
688360德马科技11.9425.72+0.26+2.23%3052362.04230.18%
603388ST元成1.84-3.19+0.04+2.22%24436448.80.75%
300853申昊科技13.92-10.72+0.30+2.20%6683924.750.61%
603605珀莱雅113.1034.82+2.42+2.19%47315294.390.12%
605488福莱新材12.2627.49+0.26+2.17%7332884.140.39%
002199东晶电子6.88-23.78+0.14+2.08%15764610397.016.48%
300548博创科技19.19139.59+0.39+2.07%248014727.491.12%
688365光云科技6.03-160.76+0.12+2.03%176431060.3360.41%
301295美硕科技17.5944.35+0.35+2.03%4234731.451.68%
603258电魂网络15.6368.47+0.31+2.02%128112001.510.53%
300766每日互动9.58-67.85+0.19+2.02%488524708.151.37%
605268王力安防7.0255.75+0.13+1.89%6235434.550.14%
002602世纪华通3.3433.54+0.06+1.83%32096610639.790.47%
301448开创电气18.9534.10+0.34+1.83%3475654.240.73%
605060联德股份13.9713.67+0.25+1.82%3581496.420.15%
831906舜宇精工10.6233.41+0.19+1.82%5576598.4871.68%
300250初灵信息10.6469.85+0.19+1.82%206492187.271.26%
301082久盛电气10.7747.36+0.19+1.80%471724977.924.96%
002043兔宝宝10.8512.94+0.19+1.78%339023670.750.46%
605166聚合顺10.6715.53+0.18+1.72%5267556.910.17%
301201诚达药业18.4831.78+0.31+1.71%122882305.471.41%
832149利尔达3.63-39.14+0.06+1.68%11277399.83840.98%
301316慧博云通14.2467.47+0.23+1.64%213933030.70.88%
000607华媒控股3.1042.42+0.05+1.64%17924553.120.20%
300913兆龙互连32.4783.80+0.52+1.63%137384448.290.65%
002095生意宝11.94174.72+0.19+1.62%7297869.620.29%
605318法狮龙13.98143.72+0.22+1.60%3858536.780.30%
600052东望时代4.4518.97+0.07+1.60%1028394565.681.22%
002173创新医疗7.01-88.12+0.11+1.59%1390979809.763.34%
688296和达科技9.64-39.86+0.15+1.58%116021113.1111.93%
301459丰茂股份39.3522.19+0.61+1.57%2414930.851.21%
600114东睦股份13.6532.39+0.21+1.56%287073874.120.47%
002247聚力文化1.30-3.21+0.02+1.56%1277061661.591.98%
603105芯能科技9.1120.58+0.14+1.56%682686150.31.37%
301053远信工业18.8969.79+0.29+1.56%2576480.881.11%
301097天益医疗36.6739.19+0.56+1.55%654238.320.36%
002020京新药业10.5114.16+0.16+1.55%217172271.970.33%
301119正强股份18.4019.98+0.28+1.55%5375982.741.97%
300459汤姆猫3.29-12.79+0.05+1.54%40094913259.921.27%
300033同花顺108.3042.06+1.64+1.54%1176712682.990.43%
002937兴瑞科技22.6023.38+0.34+1.53%202414561.310.68%
603239浙江仙通13.9921.94+0.21+1.52%6387890.240.24%
603219富佳股份16.0431.58+0.24+1.52%184532928.851.19%
300768迪普科技11.3956.12+0.17+1.52%123491401.050.29%
300566激智科技13.4921.51+0.20+1.50%110151475.490.48%
603677奇精机械11.4929.10+0.17+1.50%2686306.040.14%
000925众合科技6.1359.03+0.09+1.49%533293283.840.97%
688307中润光学19.8736.15+0.29+1.48%2788548.16160.49%
300113顺网科技9.8237.47+0.14+1.45%300222943.880.57%
688581安杰思50.5017.32+0.71+1.43%1292649.95220.32%
300519新光药业10.7130.20+0.15+1.42%4235453.030.37%
603076乐惠国际21.89163.69+0.30+1.39%2545555.270.21%
600776东方通信9.5343.57+0.13+1.38%206381957.310.22%
001367海森药业23.1120.57+0.31+1.36%1885436.550.72%
688549中巨芯-U6.75442.57+0.09+1.35%297411994.4711.06%
605259绿田机械19.7614.73+0.26+1.33%787154.720.06%
002515金字火腿3.80107.36+0.05+1.33%13436509.090.12%
688088虹软科技27.64118.79+0.36+1.32%131733627.7370.32%
002562兄弟科技3.08-15.50+0.04+1.32%34446110583.424.92%
002489浙江永强2.36-52.35+0.03+1.29%590831386.530.32%
002632道明光学8.1030.44+0.10+1.25%14029611019.012.42%
002273水晶光电16.2632.96+0.20+1.25%7716112411.10.57%
603600永艺股份9.8211.32+0.12+1.24%5770565.560.19%
301280珠城科技37.3922.80+0.45+1.22%1908705.610.72%
603337杰克股份26.7121.07+0.32+1.21%101732699.550.21%
300673佩蒂股份13.3648.39+0.16+1.21%5853779.670.36%
838701豪声电子11.693.99+0.14+1.21%2734317.01581.12%
605507国邦医药16.9415.35+0.20+1.19%4482756.060.15%
688606奥泰生物48.3120.72+0.57+1.19%678327.07540.17%
601921浙版传媒7.6711.57+0.09+1.19%512743931.821.21%
600352浙江龙盛8.6020.16+0.10+1.18%705036063.90.22%
688092爱科科技21.0221.32+0.24+1.15%1368286.62110.17%
300435中泰股份11.4812.58+0.13+1.15%6560749.250.18%
002067景兴纸业2.6530.85+0.03+1.15%28543754.50.27%
002569ST步森6.20-12.24+0.07+1.14%3552217.380.25%
301113雅艺科技19.0375.81+0.21+1.12%1730324.830.94%
002048宁波华翔13.0410.09+0.14+1.09%99931298.610.19%
688320禾川科技24.87220.26+0.26+1.06%3447851.01120.33%
000963华东医药28.9617.25+0.30+1.05%331469574.260.19%
002103广博股份4.8916.68+0.05+1.03%209611021.890.56%
300838浙江力诺9.9615.53+0.10+1.01%3171313.760.31%
301203国泰环保28.0915.96+0.28+1.01%542151.760.18%
003041真爱美家12.2214.73+0.12+0.99%2652322.110.19%
603081大丰实业9.1733.03+0.09+0.99%2011183.910.05%
605277新亚电子12.2425.17+0.12+0.99%104821276.820.33%
002144宏达高科8.2317.55+0.08+0.98%3737306.930.27%
301345涛涛车业57.5821.23+0.55+0.96%52192995.891.78%
834062科润智控5.2416.46+0.05+0.96%116160.70140.09%
301309万得凯25.2419.39+0.24+0.96%1114280.840.45%
002940昂利康14.8125.00+0.14+0.95%3951585.660.21%
603088宁波精达7.4118.57+0.07+0.95%7845578.20.18%
605555德昌股份19.0719.44+0.18+0.95%4450840.860.33%
600633浙数文化8.6222.21+0.08+0.94%262092266.510.21%
603331百达精工8.6315.38+0.08+0.94%3475299.310.17%
300078思创医惠2.16-2.26+0.02+0.93%24015516.760.27%
301004嘉益股份88.8217.55+0.82+0.93%14351266.620.15%
688767博拓生物24.9819.83+0.23+0.93%1252310.19430.31%
301198喜悦智行7.6241.01+0.07+0.93%6027454.90.77%
600330天通股份6.5728.69+0.06+0.92%354922313.940.29%
002488金固股份4.4075.79+0.04+0.92%316891388.10.34%
300539横河精密7.7452.34+0.07+0.91%8608659.770.50%
300512中亚股份5.6377.16+0.05+0.90%4736266.340.14%
301066万事利7.9738.31+0.07+0.89%6667528.890.93%
300181佐力药业14.9624.52+0.13+0.88%252703742.110.42%
002115三维通信4.6574.03+0.04+0.87%311161439.610.41%
603301振德医疗19.9642.43+0.17+0.86%2468490.020.09%
603687大胜达7.1045.12+0.06+0.85%12025848.530.22%
688255凯尔达20.3676.84+0.17+0.84%1705345.3740.24%
001222源飞宠物12.0516.26+0.10+0.84%1468176.490.19%
600387*ST海越2.44-4.53+0.02+0.83%13065319.340.32%
605369拱东医疗40.2636.16+0.33+0.83%940378.120.08%
601789宁波建工3.6812.64+0.03+0.82%191987030.18%
605580恒盛能源8.7618.32+0.07+0.81%2650231.760.37%
603789星光农机6.33-22.56+0.05+0.80%9803614.690.38%
300025华星创业10.21-157.45+0.08+0.79%120121219.590.28%
002010传化智联3.8518.35+0.03+0.79%282331080.420.10%
300439美康生物9.0013.08+0.07+0.78%5183466.110.18%
002664信质集团11.9119.39+0.09+0.76%126601501.190.32%
603578三星新材11.9522.52+0.09+0.76%3072369.710.17%
601916浙商银行2.684.80+0.02+0.75%40847510952.70.19%
600986浙文互联4.0733.77+0.03+0.74%681812776.320.52%
600232金鹰股份4.1042.02+0.03+0.74%8040328.410.22%
300553集智股份22.3469.20+0.16+0.72%1355300.760.25%
688616西力科技11.1918.89+0.08+0.72%2422268.92430.16%
601599浙文影业2.8132.12+0.02+0.72%26815752.40.23%
688079美迪凯7.09-27.67+0.05+0.71%12850898.40210.32%
600177雅戈尔7.169.49+0.05+0.70%330472363.280.07%
600576祥源文旅4.3033.90+0.03+0.70%19083820.360.28%
603822嘉澳环保19.05-36.07+0.13+0.69%1503284.050.20%
603055台华新材10.3217.52+0.07+0.68%7380761.290.08%
300698万马科技35.7475.02+0.24+0.68%52261841.170.42%
001256炜冈科技13.4721.97+0.09+0.67%1216162.90.30%
002032苏泊尔51.2418.57+0.34+0.67%21561099.740.03%
603168莎普爱思7.56399.30+0.05+0.67%7666579.120.24%
873223荣亿精密3.05-15.90+0.02+0.66%279184.22270.35%
600671ST目药7.65-23.92+0.05+0.66%1098.310.01%
000156华数传媒6.1217.55+0.04+0.66%217631332.270.13%
603004鼎龙科技16.9023.68+0.11+0.66%4446746.120.77%
601528瑞丰银行4.635.11+0.03+0.65%398381839.360.23%
600216浙江医药10.9624.76+0.07+0.64%25448127466.982.65%
830974凯大催化4.773408.81+0.03+0.63%79537.72910.07%
300277海联讯6.42198.47+0.04+0.63%50153210.15%
300878维康药业14.45-186.31+0.09+0.63%2461355.210.32%
603500祥和实业6.4932.17+0.04+0.62%6811439.040.20%
600865百大集团6.5052.72+0.04+0.62%3057198.430.08%
300729乐歌股份15.2115.03+0.09+0.60%3798574.580.13%
688075安旭生物33.8826.76+0.20+0.59%354119.67210.11%
873152天宏锂电6.8072.23+0.04+0.59%64743.82510.12%
688348昱能科技59.5046.76+0.35+0.59%1643974.28660.28%
300314戴维医疗10.2121.67+0.06+0.59%4721481.580.25%
605005合兴股份15.4225.47+0.09+0.59%1782274.980.04%
300329海伦钢琴3.45-10.13+0.02+0.58%12135415.810.48%
688288鸿泉物联15.53-21.97+0.09+0.58%243133718.672.42%
601339百隆东方5.1815.53+0.03+0.58%4880252.330.03%
301157华塑科技31.2344.02+0.18+0.58%1161361.390.56%
600267海正药业7.03-110.37+0.04+0.57%164881158.460.14%
002508老板电器22.9712.51+0.13+0.57%135283107.130.14%
834770艾能聚5.3214.12+0.03+0.57%2755146.14530.42%
688701卓锦股份5.33-6.23+0.03+0.57%15536822.17262.31%
603662柯力传感23.1521.84+0.13+0.56%112552590.250.40%
002061浙江交科3.626.82+0.02+0.56%345651244.810.13%
605007五洲特纸12.7111.76+0.07+0.55%3993505.60.10%
301081严牌股份7.3521.42+0.04+0.55%4809351.490.57%
300111向日葵1.8970.19+0.01+0.53%24240456.450.22%
002224三力士3.8250.07+0.02+0.53%8258313.920.13%
688023安恒信息40.15-8.55+0.21+0.53%42431703.9780.54%
300897山科智能17.3918.60+0.09+0.52%1787309.140.28%
000739普洛药业13.6415.05+0.07+0.52%84861158.280.07%
002563森马服饰5.8913.72+0.03+0.51%294351728.10.13%
300441鲍斯股份5.9912.54+0.03+0.50%315551881.950.50%
300360炬华科技15.9813.70+0.08+0.50%235733773.250.47%
605177东亚药业22.0320.71+0.11+0.50%1326291.980.12%
605056咸亨国际10.2145.39+0.05+0.49%3661371.90.23%
002677浙江美大8.1811.99+0.04+0.49%5318433.830.09%
688184帕瓦股份12.30-13.65+0.06+0.49%69585.38960.07%
605358立昂微22.59-476.38+0.11+0.49%365718216.880.54%
836395朗鸿科技6.2016.84+0.03+0.49%64940.03810.10%
688203海正生材8.3136.38+0.04+0.48%3449287.60340.30%
002263大东南2.08825.40+0.01+0.48%25185522.860.13%
002574明牌珠宝4.1916.53+0.02+0.48%11449477.70.22%
300100双林股份10.7437.03+0.05+0.47%370703956.120.96%
002119康强电子10.7550.40+0.05+0.47%579866178.111.55%
002403爱仕达6.52-6.96+0.03+0.46%10308668.770.34%
301390经纬股份30.4431.35+0.14+0.46%2138648.50.73%
001238浙江正特19.57138.62+0.09+0.46%697136.380.22%
603075热威股份17.4926.34+0.08+0.46%1734302.420.43%
301057汇隆新材11.0025.61+0.05+0.46%4304473.050.83%
688819天能股份24.2510.77+0.11+0.46%1832443.64060.02%
301335天元宠物15.6525.56+0.07+0.45%1332206.670.27%
600797浙大网新4.4953.79+0.02+0.45%20619923.620.20%
605155西大门9.1717.97+0.04+0.44%2699247.070.14%
600987航民股份6.9610.60+0.03+0.43%5362372.250.05%
600152维科技术4.68-28.44+0.02+0.43%13256618.520.25%
000631顺发恒业2.3817.42+0.01+0.42%16367387.230.07%
300920润阳科技14.2824.40+0.06+0.42%83371174.431.30%
600032浙江新能7.2325.60+0.03+0.42%162661178.760.07%
300796贝斯美14.4788.56+0.06+0.42%5056731.350.14%
003030祖名股份14.4844.25+0.06+0.42%1225176.340.15%
688298东方生物26.72-12.99+0.11+0.41%1306348.75880.06%
603040新坐标19.5214.26+0.08+0.41%795154.940.06%
002624完美世界7.3564.69+0.03+0.41%16719412363.460.91%
002370亚太药业2.47-122.77+0.01+0.41%15801389.680.26%
002758浙农股份7.8011.73+0.03+0.39%4498349.80.09%
000517荣安地产2.6571.75+0.01+0.38%638211694.750.26%
600261阳光照明2.6617.00+0.01+0.38%13220350.370.10%
002364中恒电气5.3468.30+0.02+0.38%12496665.180.22%
601579会稽山10.6828.54+0.04+0.38%10133710782.432.11%
688379华光新材13.4229.21+0.05+0.37%2900388.38380.32%
603948建业股份16.369.35+0.06+0.37%1116182.410.07%
002440闰土股份5.47166.26+0.02+0.37%188331035.460.20%
300582英飞特8.21-15.66+0.03+0.37%11474931.790.52%
600176中国巨石10.9517.72+0.04+0.37%295103208.290.07%
603311金海高科8.2640.67+0.03+0.36%2739226.070.12%
002897意华股份36.3636.51+0.13+0.36%184426701.641.13%
603538美诺华11.21-134.21+0.04+0.36%5325598.620.25%
601002晋亿实业2.86-46.37+0.01+0.35%10104288.030.11%
300837浙矿股份20.0517.45+0.07+0.35%1911382.070.27%
603897长城科技17.1914.66+0.06+0.35%4526778.370.22%
603657春光科技11.53366.50+0.04+0.35%6041697.640.45%
600570恒生电子17.4528.34+0.06+0.35%410977165.770.22%
300349金卡智能11.7111.55+0.04+0.34%7205840.560.19%
301077星华新材17.6318.69+0.06+0.34%2905509.690.68%
002236大华股份15.136.71+0.05+0.33%431096500.20.21%
002388新亚制程3.04-6.30+0.01+0.33%28301855.530.57%
600130波导股份3.09186.72+0.01+0.32%26458814.970.34%
300772运达股份9.3615.99+0.03+0.32%118411105.080.17%
000909ST数源3.17-4.00+0.01+0.32%10593332.630.27%
600790轻纺城3.1823.41+0.01+0.32%6126194.420.04%
603095越剑智能12.7968.92+0.04+0.31%3906496.560.21%
002493荣盛石化9.7230.97+0.03+0.31%517115027.990.05%
688130晶华微32.55-88.58+0.10+0.31%71152305.0123.37%
605337李子园9.8116.49+0.03+0.31%3948387.220.10%
300695兆丰股份36.4513.98+0.11+0.30%319115.870.04%
002389航天彩虹13.4397.42+0.04+0.30%155012075.870.16%
002479富春环保3.4314.91+0.01+0.29%10755369.350.12%
600521华海药业17.3427.40+0.05+0.29%132792300.760.09%
688623双元科技56.1625.19+0.16+0.29%8547.63560.06%
600724宁波富达3.6322.26+0.01+0.28%21306768.490.15%
603015弘讯科技7.3041.15+0.02+0.27%167631213.020.41%
603303得邦照明11.1713.87+0.03+0.27%2057229.280.04%
600927永安期货11.2327.33+0.03+0.27%5445610.460.10%
002415海康威视31.0020.35+0.08+0.26%3517710889.150.04%
002135东南网架3.9016.41+0.01+0.26%12070468.780.11%
300703创源股份7.8615.27+0.02+0.26%3257255.460.20%
600126杭钢股份4.0273.58+0.01+0.25%607282451.110.18%
300587天铁股份4.05-7.58+0.01+0.25%313701266.470.33%
001333光华股份16.4119.59+0.04+0.24%1223200.850.28%
603089正裕工业8.2322.28+0.02+0.24%5916484.580.26%
605088冠盛股份20.7711.51+0.05+0.24%4353900.160.25%
603282亚光股份16.6813.67+0.04+0.24%37061.570.06%
002082万邦德4.1950.95+0.01+0.24%6521272.970.11%
002687乔治白4.1910.77+0.01+0.24%5111214.120.13%
603277银都股份30.4322.15+0.07+0.23%953289.210.02%
605179一鸣食品9.18131.36+0.02+0.22%3884356.430.10%
300666江丰电子47.5548.63+0.10+0.21%137546486.760.63%
001380华纬科技19.0519.64+0.04+0.21%1238235.40.21%
300351永贵电器14.4252.61+0.03+0.21%158352277.220.61%
300283温州宏丰4.82479.18+0.01+0.21%410491933.711.33%
600763通策医疗53.2933.72+0.11+0.21%95225092.250.30%
603551奥普科技9.8212.55+0.02+0.20%3096303.080.08%
688362甬矽电子19.64-101.58+0.04+0.20%124892444.0380.45%
603610麒盛科技9.9015.66+0.02+0.20%4401435.150.12%
605066天正电气5.1319.11+0.01+0.20%6506332.870.13%
002404嘉欣丝绸5.2913.92+0.01+0.19%98855230.22%
000795英洛华5.4052.90+0.01+0.19%14717793.320.13%
603607京华激光11.9924.11+0.02+0.17%8318990.90.47%
688310迈得医疗13.3622.78+0.02+0.15%3830508.34190.23%
601177杭齿前进6.8514.10+0.01+0.15%4151284.520.10%
000705浙江震元7.0128.45+0.01+0.14%11399798.590.40%
603901永创智能7.26100.58+0.01+0.14%7199519.310.15%
003036泰坦股份7.6912.73+0.01+0.13%4079314.510.20%
301065本立科技15.6125.94+0.02+0.13%1629253.980.36%
003017大洋生物15.9128.12+0.02+0.13%2454387.60.36%
002860星帅尔8.0211.69+0.01+0.12%5970476.820.29%
002725跃岭股份8.29-57.91+0.01+0.12%5951490.360.28%
603093南华期货8.6012.34+0.01+0.12%8778755.030.14%
688789宏华数科105.9836.71+0.12+0.11%9631020.7620.14%
300550和仁科技9.1663.89+0.01+0.11%3935360.370.15%
002896中大力德27.6856.20+0.03+0.11%67731861.340.45%
603757大元泵业18.9211.86+0.02+0.11%1111209.560.07%
603298杭叉集团20.0614.51+0.02+0.10%116522328.240.09%
001306夏厦精密53.6045.70+0.05+0.09%32151700.712.07%
603917合力科技10.8257.18+0.01+0.09%3203344.250.20%
002214大立科技11.10-20.58+0.01+0.09%114951262.830.24%
605336帅丰电器11.2712.07+0.01+0.09%1281144.050.07%
605255天普股份12.0151.08+0.01+0.08%3094370.880.23%
300849锦盛新材12.47-104.51+0.01+0.08%1197148.680.10%
870656海昇药业13.2613.20+0.01+0.08%29238.69860.18%
603073彩蝶实业14.2714.52+0.01+0.07%1476210.570.39%
001211双枪科技14.88-331.22+0.01+0.07%1350200.410.36%
603667五洲新春16.0543.55+0.01+0.06%169542708.440.46%
688475萤石网络34.8345.94+0.02+0.06%31361093.2960.08%
603733仙鹤股份18.2215.87+0.01+0.05%58871069.90.08%
002801微光股份18.9336.82+0.01+0.05%2106397.270.18%
300652雷迪克19.0714.34+0.01+0.05%5161986.270.56%
002859洁美科技19.6330.63+0.01+0.05%115002249.680.29%
603186华正新材23.12-28.87+0.01+0.04%53481221.140.38%
000906浙商中拓6.626.710.000.00%7330485.770.11%
600059古越龙山7.9218.060.000.00%9196726.880.10%
600235民丰特纸4.4620.670.000.00%8580381.620.24%
600526菲达环保3.6913.880.000.00%7993293.90.11%
600704物产中大4.356.500.000.00%502482189.090.10%
002012凯恩股份3.32375.590.000.00%10285340.540.22%
002122汇洲智能2.0951.660.000.00%710411482.870.36%
002196方正电机4.0223.940.000.00%19240773.040.39%
002206海利得3.7912.380.000.00%22042831.660.24%
002276万马股份7.1013.870.000.00%206131461.580.20%
002344海宁皮城3.0634.460.000.00%13454411.890.10%
002372伟星新材15.7517.750.000.00%93891479.890.06%
002375亚厦股份3.2317.110.000.00%15460498.740.12%
002381双箭股份6.5211.320.000.00%4365283.940.14%
002434万里扬4.8524.560.000.00%14035681.090.11%
002570贝因美2.3945.070.000.00%27526658.460.25%
601113华鼎股份3.2815.400.000.00%13116429.170.12%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%36540538.021.03%
300307慈星股份5.8415.190.000.00%206341195.090.27%
002686亿利达4.0991.510.000.00%10646433.760.20%
430685新芝生物7.5615.210.000.00%44133.35380.10%
002795永和智控3.71-10.110.000.00%16907624.490.39%
603222济民医疗5.49-34.970.000.00%16534905.130.31%
300451创业慧康3.44137.830.000.00%1183464086.260.87%
600926杭州银行12.824.980.000.00%279843580.930.05%
603637镇海股份5.9915.890.000.00%2644157.510.11%
603811诚意药业6.1913.000.000.00%6666413.440.20%
834058华洋赛车17.3020.180.000.00%688117.85330.49%
601108财通证券6.7314.120.000.00%3558423940.08%
834639晨光电缆3.8323.150.000.00%90734.42480.08%
300898熊猫乳品16.8317.930.000.00%1776298.220.16%
688571杭华股份5.2716.220.000.00%7195379.12210.17%
605077华康股份14.6812.390.000.00%1601234.560.05%
603048浙江黎明14.1336.560.000.00%3179446.330.84%
603215比依股份12.8114.600.000.00%1825233.230.26%
688469芯联集成-U3.92-16.240.000.00%1135814449.1330.26%
001358兴欣新材20.6622.410.000.00%2499513.310.81%
605009豪悦护理39.4813.77-0.01-0.03%1171462.020.08%
603908牧高笛20.1517.18-0.01-0.05%761152.850.08%
300702天宇股份18.05-194.09-0.01-0.06%1594287.50.08%
603611诺力股份16.869.27-0.01-0.06%4412742.350.17%
603505金石资源28.1545.42-0.02-0.07%68871937.670.11%
603103横店影视13.6936.92-0.01-0.07%6915951.850.11%
301398星源卓镁40.3739.97-0.03-0.07%1991796.960.83%
605008长鸿高科13.33103.76-0.01-0.07%1260167.730.02%
002552宝鼎科技12.8919.33-0.01-0.08%3881497.020.12%
301356天振股份12.68-8.44-0.01-0.08%1012127.990.18%
002019亿帆医药12.43-32.44-0.01-0.08%90171118.860.11%
603709中源家居12.1254.07-0.01-0.08%2196265.360.23%
002942新农股份11.91-290.58-0.01-0.08%4727561.890.34%
300244迪安诊断11.8443.57-0.01-0.08%215492553.220.43%
002332仙琚制药11.7119.93-0.01-0.09%479445632.050.49%
601878浙商证券10.9224.72-0.01-0.09%12747613846.340.33%
300984金沃股份21.3367.29-0.02-0.09%1184251.220.40%
002849威星智能10.5944.44-0.01-0.09%5345562.490.28%
603665康隆达20.41-12.71-0.02-0.10%1410288.160.09%
002534西子洁能9.9225.49-0.01-0.10%8193810.520.11%
300604长川科技28.24166.25-0.03-0.11%292728255.050.63%
603700宁水集团9.1614.03-0.01-0.11%2440223.040.12%
603010万盛股份9.0431.04-0.01-0.11%2281205.90.05%
688127蓝特光学17.5334.44-0.02-0.11%162032814.1640.40%
603130云中马17.1418.95-0.02-0.12%53090.610.10%
002637赞宇科技8.4734.22-0.01-0.12%4201356.270.09%
300813泰林生物16.65228.06-0.02-0.12%3895648.020.66%
605566福莱蒽特15.3370.71-0.02-0.13%1484226.480.24%
603867新化股份22.8416.93-0.03-0.13%1649376.950.09%
601116三江购物7.5330.11-0.01-0.13%4373329.070.08%
603213镇洋发展7.5213.89-0.01-0.13%3464259.510.22%
600273嘉化能源7.019.70-0.01-0.14%222871569.840.16%
300710万隆光电13.96-488.06-0.02-0.14%6447899.280.72%
600023浙能电力6.9512.72-0.01-0.14%574153987.880.04%
605162新中港6.9416.97-0.01-0.14%11854821.991.17%
002284亚太股份6.8842.61-0.01-0.15%268211831.910.37%
603456九洲药业13.7212.47-0.02-0.15%155432138.190.17%
603177德创环保6.85-41.29-0.01-0.15%4837330.950.24%
002006精工科技13.3431.36-0.02-0.15%107591431.80.24%
301032新柴股份6.5136.44-0.01-0.15%11239727.131.36%
603583捷昌驱动19.4828.59-0.03-0.15%117102276.680.31%
873679前进科技12.9118.40-0.02-0.15%1481189.12330.91%
603237五芳斋24.7222.05-0.04-0.16%772191.070.09%
603788宁波高发12.1915.57-0.02-0.16%3734454.710.17%
603033三维股份11.6789.64-0.02-0.17%5369625.220.05%
688215瑞晟智能22.6097.74-0.04-0.18%1340299.89230.33%
301008宏昌科技16.9020.41-0.03-0.18%2089350.550.22%
603373安邦护卫26.9724.13-0.05-0.19%51751384.091.96%
002443金洲管道5.3110.24-0.01-0.19%9098482.170.18%
002099海翔药业5.23-19.71-0.01-0.19%17356910.050.11%
001270铖昌科技35.79141.04-0.07-0.20%83812990.550.83%
600366宁波韵升5.05-22.75-0.01-0.20%16115813.970.15%
301068大地海洋20.0137.32-0.04-0.20%42183.910.08%
605138盛泰集团4.9550.28-0.01-0.20%5595276.160.19%
603606东方电缆48.3733.01-0.10-0.21%131526350.590.19%
301019宁波色母18.7622.03-0.04-0.21%1020190.740.18%
001225和泰机电26.9616.96-0.06-0.22%605163.440.33%
605018长华集团8.9427.42-0.02-0.22%5937525.920.13%
605228神通科技8.7457.95-0.02-0.23%10598918.840.25%
603119浙江荣泰17.4333.79-0.04-0.23%1960341.040.22%
002590万安科技13.0118.37-0.03-0.23%318854117.580.70%
603995甬金股份16.8612.84-0.04-0.24%3569604.180.10%
603071物产环能12.457.02-0.03-0.24%3163394.740.13%
603926铁流股份8.1718.34-0.02-0.24%2699220.980.13%
301212联盛化学20.3548.50-0.05-0.25%2543515.590.94%
605055迎丰股份4.0642.18-0.01-0.25%185975.380.04%
301237和顺科技20.28144.38-0.05-0.25%1029208.490.27%
002863今飞凯达4.0532.61-0.01-0.25%15135610.860.30%
600668尖峰集团7.9337.36-0.02-0.25%2787220.510.08%
002641公元股份3.9316.04-0.01-0.25%12240480.310.11%
002326永太科技7.71-11.26-0.02-0.26%207841605.210.26%
300998宁波方正22.68-159.36-0.06-0.26%979221.770.13%
600173卧龙地产3.7717.77-0.01-0.26%9048341.980.13%
300611美力科技7.4432.82-0.02-0.27%7828579.880.52%
002634棒杰股份3.62-14.23-0.01-0.28%6299227.960.14%
603980吉华集团3.60-21.54-0.01-0.28%8558307.020.12%
603316诚邦股份3.58-8.77-0.01-0.28%10412371.670.39%
301095广立微42.4683.36-0.12-0.28%109964660.811.02%
600982宁波能源3.499.11-0.01-0.29%9509332.080.09%
002062宏润建设3.4812.33-0.01-0.29%7611264.250.08%
603218日月股份10.4324.61-0.03-0.29%7715805.090.08%
002931锋龙股份10.13-176.69-0.03-0.30%5286531.910.28%
601018宁波港3.3613.62-0.01-0.30%313271053.160.02%
603556海兴电力46.9522.49-0.14-0.30%45122111.570.09%
603321梅轮电梯6.6914.09-0.02-0.30%6739454.040.22%
600120浙江东方3.3035.76-0.01-0.30%16399542.740.05%
605303园林股份6.60-7.00-0.02-0.30%6152404.830.90%
603238诺邦股份9.8118.76-0.03-0.30%1893186.170.11%
300882万胜智能16.0417.90-0.05-0.31%121821944.580.46%
002522浙江众成3.1429.24-0.01-0.32%18926592.410.22%
688777中控技术37.6425.75-0.12-0.32%96233622.6260.12%
002427尤夫股份3.08-27.37-0.01-0.32%7150218.90.07%
300076GQY视讯3.05-78.02-0.01-0.33%19691600.880.46%
603181皇马科技9.1016.05-0.03-0.33%3030275.740.05%
605500森林包装6.0214.03-0.02-0.33%2913175.160.07%
300558贝达药业32.8934.87-0.11-0.33%133734393.750.32%
003025思进智能11.9526.45-0.04-0.33%108001285.560.54%
603085天成自控8.93159.07-0.03-0.33%5009446.780.14%
603297永新光学62.3529.68-0.21-0.34%24411516.540.22%
300032金龙机电2.93-5.72-0.01-0.34%363711054.150.45%
001278一彬科技14.6317.67-0.05-0.34%2555373.280.51%
002126银轮股份17.4621.22-0.06-0.34%192063341.190.25%
002767先锋电子11.41177.55-0.04-0.35%179512038.161.38%
002779中坚科技28.4366.82-0.10-0.35%2027575.950.17%
002112三变科技8.4720.49-0.03-0.35%126791069.820.48%
002633申科股份5.63-67.63-0.02-0.35%6942391.810.46%
603595东尼电子19.57-8.77-0.07-0.36%98411909.70.42%
002472双环传动21.8821.35-0.08-0.36%198864347.980.26%
600798宁波海运2.7239.49-0.01-0.37%11114301.370.09%
300880迦南智能18.1621.27-0.07-0.38%70391277.230.36%
603165荣晟环保10.2910.22-0.04-0.39%4297442.530.15%
300145中金环境2.5719.76-0.01-0.39%441111132.610.23%
603231索宝蛋白17.5520.69-0.07-0.40%2895505.960.60%
603229奥翔药业10.0021.75-0.04-0.40%8520854.570.14%
300953震裕科技50.7665.67-0.21-0.41%1651838.870.24%
603173福斯达21.7415.70-0.09-0.41%1617352.290.33%
603661恒林股份43.1320.86-0.18-0.42%1719739.210.12%
300727润禾材料21.5231.73-0.09-0.42%61271311.210.54%
603045福达合金9.5231.76-0.04-0.42%5050480.030.37%
300643万通智控14.1424.65-0.06-0.42%2793734076512.18%
836270天铭科技9.4213.88-0.04-0.42%20319.1040.03%
603711香飘飘13.7218.81-0.06-0.44%3208439.70.08%
603949雪龙集团11.3733.82-0.05-0.44%3433389.430.16%
000559万向钱潮4.4617.54-0.02-0.45%21555958.190.07%
002133广宇集团2.22-40.84-0.01-0.45%24286541.080.32%
603116红蜻蜓4.4148.50-0.02-0.45%6747297.790.12%
603070万控智造10.9028.61-0.05-0.46%2434265.870.28%
300669沪宁股份13.0752.99-0.06-0.46%1388181.170.08%
603839安正时尚4.26301.10-0.02-0.47%3838163.50.10%
603618杭电股份4.2121.00-0.02-0.47%10755453.240.16%
300879大叶股份12.57-14.35-0.06-0.48%4745596.960.29%
300943春晖智控10.1039.59-0.05-0.49%7755779.740.63%
300488恒锋工具20.1223.51-0.10-0.49%56211121.630.41%
600226亨通股份2.0133.07-0.01-0.50%18673375.860.06%
603799华友钴业21.9113.05-0.11-0.50%383608396.5110.23%
688306均普智能3.97-24.52-0.02-0.50%17857703.86280.38%
002761浙江建投7.8833.05-0.04-0.51%356382800.070.33%
300347泰格医药49.0525.08-0.25-0.51%172798461.4710.30%
603195公牛集团79.0125.13-0.41-0.52%31392483.540.02%
600512腾达建设1.9196.89-0.01-0.52%8919170.730.06%
300234开尔新材3.8125.64-0.02-0.52%10198388.080.30%
603290斯达半导89.1324.61-0.47-0.52%81587268.250.34%
600113浙江东日7.5315.83-0.04-0.53%2422181.950.06%
002418康盛股份1.86122.84-0.01-0.53%28689533.290.25%
003011海象新材12.95-125.26-0.07-0.54%2053264.930.27%
300306远方信息8.9726.55-0.05-0.55%8186731.120.52%
605003众望布艺16.065.52-0.09-0.56%695111.240.06%
603300华铁应急5.3312.85-0.03-0.56%196171044.420.10%
605028世茂能源13.9512.25-0.08-0.57%1026143.490.26%
002322理工能科15.5221.79-0.09-0.58%211683289.880.58%
600051宁波联合5.1515.67-0.03-0.58%2444126.020.08%
603997继峰股份10.2379.50-0.06-0.58%189151920.130.16%
002718友邦吊顶10.0823.99-0.06-0.59%1361137.770.21%
300911亿田智能24.5523.78-0.15-0.61%1399343.360.11%
300027华谊兄弟1.62-8.22-0.01-0.61%847791379.560.34%
001255博菲电气20.98125.07-0.13-0.62%1296271.650.65%
301255通力科技30.6042.39-0.19-0.62%60221821.852.21%
603823百合花9.5527.10-0.06-0.62%138561320.810.34%
002003伟星股份12.6925.48-0.08-0.63%137811748.670.14%
001228永泰运20.6014.61-0.13-0.63%2290472.050.42%
002250联化科技4.75-8.65-0.03-0.63%18512880.350.20%
600160巨化股份23.5757.78-0.15-0.63%11497926890.140.43%
002617露笑科技4.7154.46-0.03-0.63%398131874.820.21%
601882海天精工23.3020.12-0.15-0.64%532212400.10%
688005容百科技23.2448.23-0.15-0.64%104462429.2150.33%
688141杰华特16.74-10.95-0.11-0.65%116921950.1870.50%
600596新安股份7.5370.25-0.05-0.66%137361034.20.11%
002756永兴材料36.026.60-0.24-0.66%96543474.650.25%
603216梦天家居9.0020.69-0.06-0.66%2698243.460.48%
301009可靠股份7.2671.98-0.05-0.68%6087441.240.41%
300649杭州园林10.11193.37-0.07-0.69%106061059.461.00%
600796钱江生化4.3117.86-0.03-0.69%6495279.780.22%
600460士兰微17.22-108.27-0.12-0.69%7739213257.980.47%
301388欣灵电气18.6270.46-0.13-0.69%1513280.840.55%
002915中欣氟材9.90-15.24-0.07-0.70%158051554.050.55%
601609金田股份5.5814.97-0.04-0.71%17110957.570.12%
600857宁波中百5.5630.38-0.04-0.71%2275126.540.10%
301216万凯新材11.1220.62-0.08-0.71%1858206.710.07%
002266浙富控股2.7617.10-0.02-0.72%34905965.790.07%
300412迦南科技2.73-36.10-0.02-0.73%28324774.640.60%
600830香溢融通6.81131.49-0.05-0.73%689964670.121.52%
301141中科磁业29.6894.21-0.22-0.74%72072129.761.84%
600580卧龙电驱11.9831.67-0.09-0.75%8511010132.570.65%
002318久立特材23.5614.54-0.18-0.76%86422035.480.09%
688032禾迈股份119.9636.85-0.92-0.76%18992288.7750.31%
688717艾罗能源49.2213.23-0.38-0.77%1412696.29680.76%
603558健盛集团10.1711.96-0.08-0.78%6746689.210.18%
603338浙江鼎力60.0516.44-0.48-0.79%66854018.570.13%
601137博威合金14.999.79-0.12-0.79%255663820.120.33%
603602纵横通信12.4864.24-0.10-0.79%6842855.30.33%
603816顾家家居33.6313.64-0.27-0.80%49291663.840.06%
002142宁波银行22.365.69-0.18-0.80%5611812566.460.09%
601022宁波远洋8.6722.08-0.07-0.80%292382527.511.18%
301056森赫股份7.4318.28-0.06-0.80%171591269.552.57%
601233桐昆股份15.8920.52-0.13-0.81%6720510683.450.30%
301073君亭酒店18.15113.52-0.15-0.82%256284703.913.01%
601877正泰电器19.3111.64-0.16-0.82%181763510.220.08%
605068明新旭腾13.1128.86-0.11-0.83%4083536.20.25%
301368丰立智能44.70259.79-0.38-0.84%227509972.6893.55%
600477杭萧钢构2.3318.78-0.02-0.85%26536618.380.11%
600572康恩贝4.5822.49-0.04-0.87%771423541.250.30%
002056横店东磁12.4212.73-0.11-0.88%161262005.670.10%
301055张小泉12.3879.46-0.11-0.88%3108387.240.53%
688006杭可科技17.5913.76-0.16-0.90%5211916.53470.09%
002011盾安环境9.8713.40-0.09-0.90%214942119.130.23%
870508丰安股份8.7219.56-0.08-0.91%51144.38210.20%
603568伟明环保20.5315.53-0.19-0.92%54801128.790.03%
002430杭氧股份22.6419.48-0.21-0.92%78581785.180.08%
603305旭升集团10.6714.68-0.10-0.93%225572404.530.24%
838227美登科技19.1117.31-0.18-0.93%10720.34750.10%
300718长盛轴承13.7616.93-0.13-0.94%75791036.930.39%
000967盈峰环境4.2025.95-0.04-0.94%20260853.450.06%
002468申通快递8.4032.30-0.08-0.94%176071481.410.12%
603701德宏股份10.42133.84-0.10-0.95%8281853.910.32%
300144宋城演艺8.15262.15-0.08-0.97%420403439.380.18%
605377华旺科技13.1510.09-0.13-0.98%777410210.17%
002034旺能环境13.079.04-0.13-0.98%6028792.290.14%
603877太平鸟13.9618.20-0.14-0.99%2381332.780.05%
000913钱江摩托15.9515.86-0.16-0.99%211713380.90.46%
002615哈尔斯5.9610.01-0.06-1.00%184431100.90.61%
300894火星人12.9022.44-0.13-1.00%140311809.320.48%
605378野马电池14.7623.21-0.15-1.01%4738693.790.25%
300893松原股份28.4328.41-0.29-1.01%2369672.310.21%
600814杭州解百5.8615.90-0.06-1.01%6296369.440.09%
603172万丰股份16.5971.63-0.17-1.01%224653707.224.49%
002120韵达股份7.7213.33-0.08-1.03%392843037.020.14%
300969恒帅股份71.8025.41-0.76-1.05%22751641.010.33%
300478杭州高新7.4735.46-0.08-1.06%3030224.960.25%
605117德业股份72.8926.84-0.79-1.07%110358075.070.18%
002154报喜鸟5.5211.63-0.06-1.08%227141260.770.19%
002520日发精机3.67-3.26-0.04-1.08%678802487.351.05%
600208新湖中宝1.8011.82-0.02-1.10%1513672733.220.18%
688565力源科技4.46-8.21-0.05-1.11%5468242.49170.37%
603520司太立9.6089.65-0.11-1.13%9442909.460.28%
603225新凤鸣15.6420.35-0.18-1.14%288444537.660.19%
301193家联科技16.1043.94-0.19-1.17%3077499.170.32%
603320迪贝电气13.4634.82-0.16-1.17%6775909.830.52%
600415小商品城7.5519.11-0.09-1.18%784135940.430.14%
002021中捷资源1.673.33-0.02-1.18%1208252020.281.00%
600537亿晶光电2.47-10.94-0.03-1.20%446911104.70.38%
600699均胜电子14.7517.47-0.18-1.21%475506986.260.35%
688611杭州柯林26.0673.85-0.32-1.21%537140.15090.05%
301096百诚医药60.2522.89-0.74-1.21%34792110.560.50%
002050三花智控20.2225.43-0.25-1.22%11512223317.010.31%
300316晶盛机电28.847.97-0.36-1.23%292618450.640.24%
002532天山铝业7.9015.16-0.10-1.25%708895600.740.17%
002203海亮股份7.7314.05-0.10-1.28%136101054.640.07%
300839博汇股份5.37-3.70-0.07-1.29%15949851.60.66%
603889新澳股份7.6113.56-0.10-1.30%9907754.610.14%
601865福莱特20.5316.05-0.27-1.30%194644009.30.10%
002085万丰奥威13.5039.28-0.18-1.32%39329152856.441.85%
002164宁波东力3.7251.03-0.05-1.33%277881027.390.58%
300411金盾股份11.78412.18-0.16-1.34%421214938.151.37%
300068南都电源8.07404.21-0.11-1.34%437403520.020.53%
300743天地数码12.4228.20-0.17-1.35%105731307.830.82%
002131利欧股份1.458.68-0.02-1.36%4043525863.010.69%
300992泰福泵业15.8326.91-0.22-1.37%76311196.351.05%
603129春风动力141.3219.91-1.97-1.37%38755546.440.26%
601567三星医疗33.6223.74-0.47-1.38%154255179.560.11%
688270臻镭科技26.4394.98-0.37-1.38%124983288.680.87%
605180华生科技11.8155.40-0.17-1.42%6135725.730.36%
603208江山欧派19.379.53-0.28-1.42%2642511.420.15%
003026中晶科技29.35-114.75-0.43-1.44%162784725.382.50%
873527夜光明6.8036.25-0.10-1.45%36724.95920.10%
002244滨江集团7.639.03-0.12-1.55%15582811953.570.59%
603272联翔股份8.18-66.96-0.13-1.56%4103337.550.97%
002840华统股份16.11-15.17-0.26-1.59%223753601.610.48%
300945曼卡龙8.6126.32-0.14-1.60%190851635.740.80%
300163ST先锋1.21-5.73-0.02-1.63%51779623.881.24%
300901中胤时尚8.46174.47-0.14-1.63%153441314.140.64%
301218华是科技19.9467.12-0.33-1.63%131512629.852.31%
836961西磁科技13.8326.65-0.23-1.64%3649500.94692.08%
600933爱柯迪15.2515.27-0.26-1.68%140902152.450.15%
600884杉杉股份8.78165.98-0.15-1.68%499384387.890.28%
002064华峰化学7.2214.16-0.13-1.77%661544806.730.13%
600491龙元建设2.75-3.01-0.05-1.79%1895605156.251.24%
002001新和成19.5920.66-0.36-1.80%16397831986.790.54%
300994久祺股份11.6523.80-0.22-1.85%218892526.592.81%
600768宁波富邦6.7666.80-0.13-1.89%3673249.430.27%
300118东方日升11.9617.64-0.23-1.89%10784812882.091.17%
605020永和股份19.1237.93-0.37-1.90%101121934.950.57%
301317鑫磊股份15.4142.70-0.30-1.91%2386365.60.53%
603379三美股份38.9557.44-0.76-1.91%176776871.750.29%
300795米奥会展16.9020.20-0.33-1.92%163402764.061.23%
603931格林达20.4722.53-0.40-1.92%147823017.660.74%
873570坤博精工33.2621.70-0.65-1.92%1808598.15621.81%
300763锦浪科技42.9136.17-0.84-1.92%137005935.510.43%
001336楚环科技21.8550.29-0.44-1.97%115522552.364.05%
300401花园生物14.2033.16-0.29-2.00%41569558113.297.80%
002188中天服务3.9060.43-0.08-2.01%21563843.070.90%
301222浙江恒威23.8618.54-0.51-2.09%69711658.632.38%
002648卫星化学18.1011.92-0.39-2.11%534909718.130.16%
300784利安科技65.7248.71-1.42-2.11%87725743.976.24%
605080浙江自然15.9822.15-0.35-2.14%73381165.160.52%
603806福斯特15.0219.52-0.33-2.15%360725455.590.14%
603506南都物业8.199.25-0.18-2.15%139961149.930.75%
300203聚光科技9.99-17.20-0.23-2.25%241672415.780.54%
603079圣达生物9.86-31.41-0.23-2.28%105071037.830.61%
002444巨星科技24.6616.45-0.58-2.30%150853751.250.13%
603685晨丰科技11.0222.39-0.27-2.39%121741330.290.90%
603008喜临门17.3514.90-0.43-2.42%95101663.730.25%
603703盛洋科技9.431999.53-0.24-2.48%203791934.580.49%
688290景业智能31.48181.81-0.81-2.51%1162365.9760.19%
002586*ST围海1.55-9.46-0.04-2.52%14546225.180.16%
002703浙江世宝11.08101.37-0.29-2.55%492915478.90.89%
603767中马传动12.0846.76-0.32-2.58%341194147.021.11%
603260合盛硅业45.8725.25-1.22-2.59%53352453.210.05%
300270中威电子6.86-26.35-0.19-2.70%941446380.243.67%
601689拓普集团55.8127.66-1.57-2.74%2065811594.570.19%
301507民生健康12.3849.47-0.35-2.75%396394915.674.45%
300817双飞集团10.3037.59-0.30-2.83%400234073.883.22%
688299长阳科技11.6743.06-0.34-2.83%137241607.320.48%
300746汉嘉设计5.99324.57-0.18-2.92%208101239.790.94%
873169七丰精工5.9431.12-0.18-2.94%10628628.47182.11%
600283钱江水利12.8525.77-0.39-2.95%246783194.270.70%
831855浙江大农7.8714.18-0.25-3.08%2669209.90111.28%
300266兴源环境1.24-2.07-0.04-3.12%4304955603.652.77%
300020*ST银江1.72-4.82-0.06-3.37%1785563067.062.33%
300637扬帆新材9.40-25.62-0.35-3.59%915928553.4493.91%
000411英特集团9.709.60-0.40-3.96%633246226.561.98%
000980众泰汽车1.42-8.29-0.06-4.05%3006444303.430.62%
603726朗迪集团13.0118.13-0.61-4.48%380644986.032.05%
600683京投发展3.62-3.12-0.17-4.49%797482903.431.08%
300645正元智慧12.7045.51-0.60-4.51%442765648.463.12%
301550斯菱股份47.8230.33-2.40-4.78%3590616948.9913.06%
605011杭州热电23.3043.44-1.17-4.78%248085807.262.05%
603266天龙股份16.9629.16-0.86-4.83%503948633.582.53%
605158华达新材6.359.71-0.33-4.94%995116338.461.95%
603001ST奥康4.60-16.54-0.24-4.96%364351666.970.91%
603178圣龙股份21.15103.40-1.14-5.11%5680112182.152.40%
002280ST联络0.37-1.23-0.02-5.13%72401267.880.36%
002124ST天邦2.03-2.79-0.11-5.14%2966616061.231.86%
301359东南电子21.3144.65-1.19-5.29%302106279.6811.46%
300461田中精机15.20-507.97-1.02-6.29%336275103.754.08%
300930屹通新材34.4474.31-3.36-8.89%5816419922.0812.34%
002712思美传媒3.33-13.71-0.37-10.00%420941401.730.78%

转至宁波远洋（601022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。