|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:5下跌家数:30平均涨幅:-0.62%平均换手:1.09%总成交额:46.85亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | ST锦港 | 1.39 | -1.33 | +0.02 | +1.46% | 242612 | 3372.07 | 1.36% | | 603565 | 中谷物流 | 8.95 | 11.50 | +0.09 | +1.02% | 76735 | 6844.37 | 0.37% | | 601919 | 中远海控 | 14.63 | 5.85 | +0.07 | +0.48% | 574143 | 83585.22 | 0.45% | | 601022 | 宁波远洋 | 7.90 | 19.88 | +0.03 | +0.38% | 49045 | 3865.25 | 1.97% | | 600018 | 上港集团 | 5.77 | 9.20 | +0.01 | +0.17% | 199224 | 11455.97 | 0.09% | | 601975 | 招商南油 | 3.12 | 7.45 | 0.00 | 0.00% | 869258 | 26990.08 | 1.81% | | 600717 | 天津港 | 4.63 | 14.12 | -0.01 | -0.22% | 166593 | 7690.43 | 0.58% | | 001205 | 盛航股份 | 17.61 | 16.53 | -0.05 | -0.28% | 29763 | 5291.25 | 1.98% | | 601228 | 广州港 | 3.24 | 24.04 | -0.01 | -0.31% | 215467 | 6973.41 | 0.29% | | 601326 | 秦港股份 | 3.20 | 11.33 | -0.01 | -0.31% | 134788 | 4309.79 | 0.28% | | 600017 | 日照港 | 3.02 | 15.66 | -0.01 | -0.33% | 270186 | 8140.59 | 0.88% | | 601298 | 青岛港 | 8.79 | 11.26 | -0.03 | -0.34% | 92433 | 8112.09 | 0.17% | | 603167 | 渤海轮渡 | 8.26 | 13.16 | -0.03 | -0.36% | 43212 | 3567.76 | 0.92% | | 600751 | 海航科技 | 2.57 | 113.96 | -0.01 | -0.39% | 179641 | 4615.37 | 0.70% | | 601083 | 锦江航运 | 9.34 | 15.83 | -0.04 | -0.43% | 34724 | 3247.01 | 1.79% | | 002040 | 南京港 | 6.62 | 18.47 | -0.03 | -0.45% | 35574 | 2356.9 | 0.74% | | 603162 | 海通发展 | 8.77 | 18.11 | -0.04 | -0.45% | 41375 | 3631.85 | 1.52% | | 601008 | 连云港 | 3.74 | 24.37 | -0.02 | -0.53% | 71730 | 2680.91 | 0.58% | | 601018 | 宁波港 | 3.60 | 14.35 | -0.02 | -0.55% | 201967 | 7262.92 | 0.13% | | 000088 | 盐田港 | 4.71 | 21.07 | -0.03 | -0.63% | 66058 | 3117.52 | 0.29% | | 600798 | 宁波海运 | 2.97 | -185.35 | -0.02 | -0.67% | 70750 | 2101.32 | 0.59% | | 601872 | 招商轮船 | 6.83 | 12.51 | -0.05 | -0.73% | 391706 | 26774.16 | 0.48% | | 603209 | 兴通股份 | 14.50 | 11.66 | -0.12 | -0.82% | 25402 | 3694.19 | 1.39% | | 600428 | 中远海特 | 6.38 | 10.13 | -0.06 | -0.93% | 363204 | 23119.61 | 1.69% | | 833171 | 国航远洋 | 6.17 | 44.75 | -0.06 | -0.96% | 116101 | 7140.003 | 4.05% | | 001872 | 招商港口 | 19.75 | 11.88 | -0.20 | -1.00% | 73175 | 14438.47 | 0.42% | | 601000 | 唐山港 | 4.28 | 13.40 | -0.05 | -1.15% | 467382 | 20038.44 | 0.79% | | 600575 | 淮河能源 | 3.21 | 12.32 | -0.04 | -1.23% | 496943 | 16006.06 | 1.28% | | 601866 | 中远海发 | 2.40 | 20.55 | -0.03 | -1.23% | 832383.1 | 20042.49 | 0.84% | | 601880 | 辽港股份 | 1.58 | 30.99 | -0.02 | -1.25% | 617060 | 9796.74 | 0.33% | | 600279 | 重庆港 | 5.25 | 10.01 | -0.08 | -1.50% | 215423 | 11452.69 | 1.82% | | 000582 | 北部湾港 | 8.22 | 15.66 | -0.13 | -1.56% | 225127 | 18530.28 | 1.28% | | 002320 | 海峡股份 | 6.18 | 52.92 | -0.10 | -1.59% | 161969 | 10045.75 | 0.73% | | 600026 | 中远海能 | 12.14 | 18.98 | -0.20 | -1.62% | 408072 | 49650.8 | 1.17% | | 000905 | 厦门港务 | 6.96 | 25.66 | -0.13 | -1.83% | 180286 | 12574.95 | 2.43% | | 000520 | 凤凰航运 | 4.90 | -349.48 | -0.10 | -2.00% | 322775 | 15937.47 | 3.19% |
|