中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
茂莱光学(688502)江苏省上涨家数:200下跌家数:448平均涨幅:-0.58%平均换手:0.64%总成交额:145.30亿元
更新时间：2024-07-01 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.10-271.73+0.68+10.59%184481275.2787.07%
002645华宏科技7.00-31.94+0.64+10.06%209441459.310.41%
603829洛凯股份13.0118.98+1.18+9.97%383494927.152.40%
301505苏州规划32.5136.88+2.51+8.37%3665212040.9317.57%
300394天孚通信94.8357.31+6.41+7.25%8610380002.281.71%
300631久吾高科20.4047.05+1.25+6.53%144852942.211.21%
688390固德威59.2429.45+3.12+5.56%16485.929805.9250.68%
603042华脉科技11.00-25.87+0.56+5.36%13459014395.228.38%
002409雅克科技66.1048.21+3.19+5.07%4736331080.481.49%
600889南京化纤5.84-12.34+0.24+4.29%1553329032.3514.24%
300522世名科技11.52156.40+0.47+4.25%204502347.720.84%
603381C永臻29.0218.33+1.02+3.64%5982417128.1811.44%
688399硕世生物70.01-13.06+2.39+3.53%3677.632582.3850.63%
301187欧圣电气25.0322.99+0.78+3.22%134683346.092.81%
837046亿能电力10.6062.48+0.33+3.21%493035176.11810.89%
300500启迪设计11.55-5.87+0.35+3.13%515475980.273.14%
300192科德教育10.1123.19+0.29+2.95%374623812.121.61%
300295三六五网9.24-19.13+0.26+2.90%343303137.42.03%
301266宇邦新材31.5021.87+0.86+2.81%105013352.172.80%
002380科远智慧18.7523.26+0.45+2.46%218274074.721.54%
300761立华股份23.18571.86+0.54+2.39%85181972.260.14%
601199江南水务4.9813.95+0.11+2.26%269111330.940.29%
601500通用股份5.4624.24+0.12+2.25%516792808.430.33%
300751迈为股份122.1135.77+2.63+2.20%48635949.480.25%
300721怡达股份13.10-427.47+0.28+2.18%139331824.661.02%
601512中新集团7.788.23+0.16+2.10%10405803.660.07%
605099共创草坪19.2916.82+0.38+2.01%1831353.460.05%
300926博俊科技20.3821.97+0.36+1.80%163973358.830.61%
300826测绘股份13.3152.43+0.23+1.76%394275265.132.59%
600268国电南自5.8124.54+0.10+1.75%846034920.890.84%
603955大千生态8.75-15.72+0.15+1.74%73436440.54%
300284苏交科8.2231.22+0.14+1.73%28274923286.893.13%
601155新城控股9.0266.53+0.15+1.69%461044150.070.20%
600736苏州高新4.2323.00+0.07+1.68%12601529.330.11%
301116益客食品9.08-19.45+0.15+1.68%3180287.590.27%
300618寒锐钴业26.8955.54+0.44+1.66%133563608.790.49%
300753爱朋医疗11.13166.64+0.18+1.64%7311810.580.88%
300215电科院5.64134.37+0.09+1.62%1265707166.042.25%
002947恒铭达35.7726.54+0.57+1.62%5463619526.233.38%
301003江苏博云21.8417.21+0.33+1.53%1293280.320.19%
600377宁沪高速12.7914.53+0.19+1.51%197762517.610.05%
688516奥特维42.449.76+0.63+1.51%11977.775088.6270.41%
300827上能电气22.6727.02+0.31+1.39%217074989.980.83%
603828ST柯利达1.47-7.63+0.02+1.38%14328210.990.24%
603359东珠生态3.68-5.17+0.05+1.38%496571843.61.11%
603111康尼机电5.9014.99+0.08+1.37%15231897.120.18%
688257新锐股份15.5416.76+0.21+1.37%1148.63177.54450.09%
600510黑牡丹3.7712.41+0.05+1.34%9781367.210.09%
601952苏垦农发9.1415.24+0.12+1.33%9297844.080.07%
600970中材国际12.2211.00+0.16+1.33%129191574.260.07%
301278快可电子32.9314.07+0.41+1.26%33051100.080.98%
601007金陵饭店6.4444.12+0.08+1.26%7109456.740.18%
688300联瑞新材48.7045.93+0.60+1.25%4149.292019.2990.22%
002290禾盛新材13.4836.00+0.16+1.20%1750235.250.07%
301061匠心家居47.5117.50+0.55+1.17%28871371.790.69%
600854春兰股份3.4614.35+0.04+1.17%5467188.70.11%
300429强力新材11.49-184.28+0.13+1.14%385024412.661.02%
300970华绿生物11.60-13.96+0.13+1.13%2590299.670.29%
601975招商南油3.639.57+0.04+1.11%864323129.70.18%
300402宝色股份13.1249.07+0.14+1.08%6910907.90.28%
601128常熟银行7.656.71+0.08+1.06%363142767.340.12%
603299苏盐井神9.609.88+0.10+1.05%221282138.220.29%
301026浩通科技23.2033.60+0.24+1.05%1587370.920.27%
002090金智科技8.7349.65+0.09+1.04%235902056.220.60%
300842帝科股份39.2011.61+0.40+1.03%108624291.370.87%
870299灿能电力6.8824.32+0.07+1.03%8865611.90863.01%
600533栖霞建设1.98-12.21+0.02+1.02%16784329.840.16%
603879ST永悦1.99-9.41+0.02+1.02%17765352.350.49%
301181标榜股份22.9117.83+0.23+1.01%116712644.132.99%
300885海昌新材8.9840.82+0.09+1.01%429093879.32.53%
836221易实精密11.0918.36+0.11+1.00%41145.58850.14%
600901江苏金租5.108.28+0.05+0.99%358261821.920.08%
605133嵘泰股份18.5122.56+0.18+0.98%2968548.560.46%
603016新宏泰15.6132.98+0.15+0.97%2304360.650.16%
603693江苏新能11.7319.14+0.11+0.95%139191638.980.17%
603183建研院3.2414.73+0.03+0.93%12589408.460.25%
300881盛德鑫泰25.9318.99+0.24+0.93%3616943.320.63%
002223鱼跃医疗37.9516.25+0.35+0.93%118194486.980.13%
301098金埔园林7.6486.14+0.07+0.92%4440341.010.41%
301386未来电器20.9328.06+0.19+0.92%60321267.451.41%
300228富瑞特装5.5119.31+0.05+0.92%256581413.280.47%
002883中设股份8.9333.45+0.08+0.90%10434935.390.77%
603017中衡设计8.9423.00+0.08+0.90%125221122.860.45%
300664鹏鹞环保4.4912.33+0.04+0.90%8558383.880.11%
300670大烨智能5.74-15.30+0.05+0.88%353832053.041.58%
002367康力电梯5.8214.03+0.05+0.87%6621385.440.13%
300617安靠智电28.2825.98+0.23+0.82%1296036851.38%
002478常宝股份5.026.03+0.04+0.80%16375819.50.23%
301168通灵股份28.0020.54+0.22+0.79%54301539.641.09%
836699海达尔18.3618.40+0.14+0.77%4146765.63333.28%
600716凤凰股份2.64-52.11+0.02+0.76%12606332.40.13%
002540亚太科技5.3311.43+0.04+0.76%15813845.640.18%
002514宝馨科技4.16-12.41+0.03+0.73%298111259.880.54%
833284灵鸽科技5.6596.13+0.04+0.71%84848.40340.20%
002182宝武镁业11.3635.59+0.08+0.71%207382358.740.27%
603968醋化股份9.99-47.84+0.07+0.71%2065207.020.10%
301010晶雪节能11.5932.62+0.08+0.70%2730317.640.25%
603332苏州龙杰7.4240.43+0.05+0.68%7339547.290.34%
002274华昌化工7.479.28+0.05+0.67%177171324.630.19%
603890春秋电子9.1257.00+0.06+0.66%497694511.611.13%
600064南京高科6.117.32+0.04+0.66%168251025.810.10%
603291联合水务12.3429.70+0.08+0.65%2766342.170.21%
873593鼎智科技18.9152.29+0.12+0.64%3473664.41040.61%
301179泽宇智能19.5827.23+0.12+0.62%243474782.052.91%
834950迅安科技11.5312.30+0.07+0.61%22525.89840.14%
603059倍加洁19.8619.13+0.12+0.61%1128225.40.11%
600282南钢股份5.0113.41+0.03+0.60%514372582.60.08%
002692远程股份3.3738.95+0.02+0.60%7193243.640.10%
600925苏能股份5.0817.66+0.03+0.59%12134616.130.08%
300196长海股份10.1915.69+0.06+0.59%1738177.310.07%
688166博瑞医药35.2075.96+0.20+0.57%10966.633847.0390.26%
600389江山股份14.1925.30+0.08+0.57%4821684.080.11%
688060云涌科技32.22-254.87+0.18+0.56%1491.41481.97090.25%
600200江苏吴中9.01-67.53+0.05+0.56%142011281.470.20%
300563神宇股份25.5949.73+0.14+0.55%6580316559.435.35%
002463沪电股份36.7038.44+0.20+0.55%6695424617.830.35%
301030仕净科技24.7519.10+0.13+0.53%87302170.660.54%
301258富士莱24.9934.52+0.13+0.52%3422859.831.01%
300819聚杰微纤11.6322.27+0.06+0.52%2443285.640.18%
605183确成股份15.5414.39+0.08+0.52%1596246.80.04%
002471中超控股1.969.98+0.01+0.51%26142512.660.21%
688231隆达股份14.2161.30+0.07+0.50%971.11137.36940.08%
002150通润装备12.2968.49+0.06+0.49%81471009.420.23%
601222林洋能源6.3012.33+0.03+0.48%193501221.910.09%
301016雷尔伟16.9137.70+0.08+0.48%3467591.141.16%
688599天合光能17.008.66+0.08+0.47%28508.564877.380.13%
603990麦迪科技8.75-10.77+0.04+0.46%7196626.340.26%
000777中核科技15.3525.78+0.07+0.46%101081548.80.26%
601388怡球资源2.2055.30+0.01+0.46%477641058.420.22%
603680今创集团6.6317.69+0.03+0.45%4983330.820.06%
603916苏博特6.7420.68+0.03+0.45%3663248.220.09%
300172中电环保4.5334.75+0.02+0.44%225091020.290.43%
603966法兰泰克6.9015.09+0.03+0.44%4643320.880.13%
688408中信博92.4527.38+0.37+0.40%2266.922119.5180.17%
601860紫金银行2.515.60+0.01+0.40%35833896.030.10%
600486扬农化工56.6718.57+0.22+0.39%1453821.960.04%
600487亨通光电15.8317.19+0.06+0.38%569899045.070.23%
603078江化微13.4449.92+0.05+0.37%149722011.850.39%
871694中裕科技10.949.95+0.04+0.37%18520.43960.07%
300190维尔利2.76-12.60+0.01+0.36%6224171.920.08%
603326我乐家居5.5810.66+0.02+0.36%6458361.370.20%
002156通富微电22.47129.47+0.08+0.36%11451025765.740.75%
688295中复神鹰20.3780.17+0.07+0.34%1914.32388.70590.13%
603097江苏华辰26.6132.24+0.09+0.34%107602882.622.69%
300641正丹股份26.68247.74+0.09+0.34%78513209391.47%
002081金螳螂3.048.46+0.01+0.33%9542290.970.04%
600398海澜之家9.2714.67+0.03+0.32%144781339.720.03%
002546新联电子3.26-69.29+0.01+0.31%15824518.610.20%
002165红宝丽3.3127.90+0.01+0.30%13584450.480.19%
301260格力博13.66-15.47+0.04+0.29%5734785.330.27%
603929亚翔集成23.9713.78+0.07+0.29%2767666.370.13%
601008连云港3.4521.66+0.01+0.29%9941342.760.08%
300029ST天龙3.47133.62+0.01+0.29%202970.510.10%
002807江阴银行3.784.83+0.01+0.27%302341143.040.12%
603387基蛋生物7.7816.15+0.02+0.26%4713368.250.09%
603937丽岛新材7.7830.13+0.02+0.26%5139401.610.25%
601799星宇股份112.3228.12+0.28+0.25%10311161.980.04%
002839张家港行4.034.80+0.01+0.25%21847880.480.11%
300644南京聚隆20.4326.47+0.05+0.25%141712905.371.66%
600713南京医药4.239.42+0.01+0.24%11225473.310.11%
300694蠡湖股份8.5322.80+0.02+0.24%7580651.90.35%
603221爱丽家居8.8916.93+0.02+0.23%3317295.830.14%
000421南京公用4.45-30.99+0.01+0.23%10894486.190.19%
000035中国天楹4.5423.24+0.01+0.22%252231149.740.10%
300982苏文电能18.90115.86+0.04+0.21%99381891.960.51%
603585苏利股份9.73-338.03+0.02+0.21%1064104.750.06%
002255海陆重工4.9011.80+0.01+0.20%17816875.440.27%
688472阿特斯10.2014.67+0.02+0.20%11980.131227.6630.09%
688533上声电子25.9222.11+0.05+0.19%1420.6368.46310.09%
838262太湖雪10.5615.92+0.02+0.19%39141.10880.25%
300261雅本化学5.31-28.25+0.01+0.19%10111538.210.11%
600908无锡银行5.335.19+0.01+0.19%190001012.190.10%
000581威孚高科16.318.25+0.03+0.18%110901807.170.13%
603660苏州科达5.47-7.90+0.01+0.18%431532380.010.87%
603136天目湖10.9521.31+0.02+0.18%3819416.450.14%
300931通用电梯5.4989.70+0.01+0.18%6674367.680.33%
603212赛伍技术11.0648.89+0.02+0.18%112601255.030.26%
688350富淼科技11.4350.81+0.02+0.18%1148.56130.69030.09%
300393中来股份5.7825.04+0.01+0.17%229971340.130.24%
600746江苏索普5.9044.97+0.01+0.17%2937173.690.03%
002394联发股份6.1718.66+0.01+0.16%2829175.040.09%
000919金陵药业6.2739.60+0.01+0.16%7037440.330.14%
603369今世缘46.2717.00+0.07+0.15%58132690.980.05%
300927江天化学13.6933.97+0.02+0.15%3368463.940.24%
300655晶瑞电材7.21-629.92+0.01+0.14%271881959.010.29%
603688石英股份29.653.67+0.04+0.14%154044594.010.28%
600919江苏银行7.444.62+0.01+0.13%14753710999.270.08%
603928兴业股份7.8428.64+0.01+0.13%2766217.20.11%
300610晨化股份8.7827.71+0.01+0.11%2733241.720.17%
300346南大光电28.6271.15+0.03+0.10%335789635.770.65%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
300697电工合金10.9529.44+0.01+0.09%233082584.560.91%
300585奥联电子11.55390.30+0.01+0.09%212752486.631.33%
603707健友股份11.89-55.75+0.01+0.08%4514535.670.03%
833533骏创科技12.1412.82+0.01+0.08%44754.39820.12%
603163圣晖集成25.8221.49+0.02+0.08%31180.950.09%
301559中集环科14.5820.60+0.01+0.07%889129.970.10%
300873海晨股份14.5912.06+0.01+0.07%3305483.910.20%
300373扬杰科技38.9222.91+0.02+0.05%82213207.490.15%
301229纽泰格23.5432.63+0.01+0.04%4025943.370.85%
000584*ST工智1.15-2.180.000.00%29050335.780.38%
000961ST中南--------------
600078澄星股份6.24-46.930.000.00%12129752.720.18%
600220ST阳光--------------
600327大东方3.2017.380.000.00%15123486.710.17%
600400红豆股份2.17125.270.000.00%15776342.020.07%
600481双良节能4.6712.390.000.00%251191181.580.13%
600682南京新百4.9917.840.000.00%18262912.690.16%
600710苏美达8.1510.210.000.00%8539696.050.07%
600805悦达投资4.0471.970.000.00%9203373.170.11%
600981汇鸿集团1.69-11.550.000.00%12048203.190.05%
600973宝胜股份3.61392.230.000.00%16749607.150.12%
002044美年健康3.7837.840.000.00%512201937.720.13%
002160常铝股份2.71-190.790.000.00%15874432.490.20%
002333罗普斯金5.3775.250.000.00%2045109.930.04%
300135宝利国际2.51-60.840.000.00%476931202.250.52%
002496辉丰股份2.24-7.860.000.00%18255407.960.16%
601700风范股份4.3941.120.000.00%234981031.790.21%
002564*ST天沃3.271.690.000.00%20336672.620.24%
300240飞力达5.3260.420.000.00%478252546.951.32%
603366日出东方3.5717.400.000.00%3748134.560.05%
002685华东重机2.35-2.900.000.00%37320871.160.37%
603117ST万林4.40-12.470.000.00%18440810.780.29%
603188亚邦股份2.26-2.290.000.00%7828178.270.14%
300555ST路通5.69-29.290.000.00%4428256.220.22%
300385雪浪环境3.37-14.010.000.00%5013170.220.17%
603518锦泓集团8.809.820.000.00%4589403.940.13%
603133退碳元--------------
603323苏农银行4.814.820.000.00%19109919.030.12%
839371欧福蛋业4.1517.000.000.00%2138.88090.04%
300952恒辉安防17.3421.860.000.00%1280223.440.23%
001205盛航股份16.1615.020.000.00%1079174.610.08%
301518长华化学17.3320.540.000.00%1343233.960.38%
300856科思股份32.0013.66-0.01-0.03%53591725.670.16%
603355莱克电气21.5910.42-0.01-0.05%3235699.860.06%
301591肯特股份40.7046.79-0.02-0.05%36591503.91.83%
300537广信材料15.93364.01-0.01-0.06%119741914.490.84%
836547无锡晶海14.0322.35-0.01-0.07%20328.37010.10%
002576通达动力11.3424.68-0.01-0.09%3184363.090.20%
300864南大环境19.5818.97-0.02-0.10%777152.780.05%
871263莱赛激光9.6329.86-0.01-0.10%20219.54130.09%
301160翔楼新材37.2113.93-0.04-0.11%1479550.960.35%
603125常青科技17.1922.56-0.02-0.12%2134368.230.31%
300390天华新能17.1611.30-0.02-0.12%120732078.930.18%
603312西典新能25.6720.40-0.03-0.12%2312596.570.68%
872931无锡鼎邦8.0615.35-0.01-0.12%113891.840.48%
002015协鑫能科7.9516.42-0.01-0.13%12070962.790.07%
688376美埃科技31.3224.05-0.04-0.13%517.28161.96590.10%
603988中电电机7.8086.50-0.01-0.13%5602438.460.24%
002608江苏国信7.7412.23-0.01-0.13%213441654.560.06%
301195北路智控29.7017.82-0.04-0.13%1421422.520.29%
873665科强股份7.3911.78-0.01-0.14%856.32040.02%
002708光洋股份7.20-47.98-0.01-0.14%204741480.970.41%
603158腾龙股份7.0316.11-0.01-0.14%7263511.780.15%
301202朗威股份26.7256.92-0.04-0.15%2499670.910.73%
301215中汽股份5.8549.30-0.01-0.17%1117296528.921.46%
002040南京港5.3515.67-0.01-0.19%4896262.690.10%
603819神力股份10.4812.74-0.02-0.19%1184124.870.05%
603307扬州金泉31.389.96-0.06-0.19%457143.870.27%
603137恒尚节能10.1816.62-0.02-0.20%1356138.50.18%
300584海辰药业15.2048.69-0.03-0.20%1343205.280.16%
002585双星新材4.95-22.16-0.01-0.20%12757634.430.14%
002519银河电子4.9025.31-0.01-0.20%225061105.830.20%
920002万达轴承48.6030.03-0.10-0.21%1127544.58852.37%
301115建科股份13.8532.84-0.03-0.22%56678.880.05%
603339四方科技9.059.07-0.02-0.22%1649149.580.05%
001324长青科技16.1630.58-0.04-0.25%1298210.880.16%
002077大港股份11.89254.83-0.03-0.25%178032124.410.31%
605167利柏特7.7917.94-0.02-0.26%1417110.90.06%
603906龙蟠科技7.77-4.03-0.02-0.26%12634989.360.22%
601990南京证券7.6639.06-0.02-0.26%288362198.520.08%
301023江南奕帆30.2736.52-0.08-0.26%2240687.460.91%
688013天臣医疗14.8025.58-0.04-0.27%935.62139.06950.12%
605300佳禾食品10.9118.17-0.03-0.27%83891.710.02%
002631德尔未来3.5785.18-0.01-0.28%4753169.870.07%
600287江苏舜天3.5423.00-0.01-0.28%7440264.090.17%
688353华盛锂电17.31-57.86-0.05-0.29%428.9974.82710.07%
603115海星股份10.3717.80-0.03-0.29%2729284.610.11%
002491通鼎互联3.3745.91-0.01-0.30%21914738.240.19%
002787华源控股6.7487.13-0.02-0.30%5949400.980.24%
003032传智教育9.98-224.17-0.03-0.30%526125251.531.92%
002623亚玛顿16.5841.28-0.05-0.30%1828306.190.09%
002349精华制药6.5423.04-0.02-0.30%8228538.960.10%
600522中天科技15.8018.07-0.05-0.32%4820276360.14%
300528幸福蓝海6.26-93.92-0.02-0.32%8831555.240.24%
600862中航高科18.7224.88-0.06-0.32%117252201.930.08%
002455百川股份9.15-14.21-0.03-0.33%512414728.541.01%
300757罗博特科87.06171.32-0.29-0.33%102218933.6090.70%
688580伟思医疗26.6719.97-0.09-0.34%688.17183.74560.07%
688631莱斯信息61.8168.15-0.21-0.34%6426.54017.0591.04%
300554三超新材23.2289.39-0.08-0.34%120262784.981.52%
000551创元科技8.7019.60-0.03-0.34%7716673.760.19%
873726卓兆点胶17.1439.04-0.06-0.35%1307221.57740.66%
600213*ST亚星5.71-5.23-0.02-0.35%168896.60.06%
000936华西股份5.7055.89-0.02-0.35%199521141.270.23%
603185弘元绿能17.03-148.93-0.06-0.35%86091475.970.15%
002998优彩资源5.6513.00-0.02-0.35%9310528.60.38%
002722物产金轮11.2616.40-0.04-0.35%3068348.990.17%
301088戎美股份11.1634.21-0.04-0.36%1272142.690.22%
601218吉鑫科技2.7820.36-0.01-0.36%17898500.060.18%
002438江苏神通10.7719.76-0.04-0.37%4527489.640.10%
600959江苏有线2.6341.62-0.01-0.38%30880816.120.06%
833914远航精密7.8726.23-0.03-0.38%34827.48460.03%
002127南极电商2.5951.41-0.01-0.38%21974571.480.11%
300905宝丽迪28.3044.39-0.11-0.39%86492472.540.70%
002530金财互联7.67-81.97-0.03-0.39%513503871.240.75%
603722阿科力45.07210.39-0.18-0.40%836377.760.10%
603380易德龙20.0022.57-0.08-0.40%2763555.160.17%
603041美思德9.9615.68-0.04-0.40%2234223.330.12%
002966苏州银行7.475.75-0.03-0.40%313342342.190.09%
301290东星医疗19.8320.04-0.08-0.40%1187236.080.17%
831834三维股份4.9515.81-0.02-0.40%72235.50540.22%
603776永安行9.88-15.96-0.04-0.40%5464545.240.24%
002172澳洋健康2.4542.55-0.01-0.41%6674164.120.09%
688450光格科技24.2434.89-0.10-0.41%1425.24349.32810.90%
688186广大特材9.6950.17-0.04-0.41%4711.11460.40640.22%
300651金陵体育12.0722.86-0.05-0.41%2534306.540.33%
601456国联证券9.60110.86-0.04-0.41%523745027.980.22%
000425徐工机械7.1215.57-0.03-0.42%810045793.80.10%
300160秀强股份4.6616.46-0.02-0.43%5315249.680.07%
301210金杨股份29.8842.11-0.13-0.43%1083325.220.62%
002239奥特佳2.2996.04-0.01-0.43%515871185.180.16%
600770综艺股份2.28-15.38-0.01-0.44%21313485.030.16%
688588凌志软件6.8273.95-0.03-0.44%8925.49608.81730.22%
603488展鹏科技6.7726.75-0.03-0.44%2773188.960.09%
002483润邦股份4.4952.53-0.02-0.44%259831174.120.29%
600280中央商场2.24-21.52-0.01-0.44%10893245.390.10%
000570苏常柴A4.4526.85-0.02-0.45%7207321.650.14%
002531天顺风能8.9021.43-0.04-0.45%170641527.610.10%
300420五洋自控2.1864.37-0.01-0.46%15421337.070.16%
600475华光环能8.6711.58-0.04-0.46%9009784.440.10%
301238瑞泰新材14.9028.84-0.07-0.47%75261129.980.35%
601133柏诚股份10.6424.25-0.05-0.47%96511031.080.65%
300660江苏雷利25.4025.47-0.12-0.47%44631137.840.14%
688017绿的谐波81.71173.10-0.39-0.48%3237.572656.5650.19%
603810丰山集团8.32-22.74-0.04-0.48%3866323.70.23%
000626远大控股4.13-5.28-0.02-0.48%5569230.410.11%
688178万德斯10.26-10.74-0.05-0.48%1270.28131.49340.15%
873339恒太照明4.0311.56-0.02-0.49%70128.19970.05%
603985恒润股份11.84-67.83-0.06-0.50%98671174.250.22%
000518四环生物1.97-34.22-0.01-0.51%10820213.320.11%
301220亚香股份25.3926.52-0.13-0.51%2441616.760.52%
301076新瀚新材19.2733.25-0.10-0.52%3075594.940.44%
603013亚普股份13.4014.67-0.07-0.52%2809378.710.05%
002304洋河股份80.3211.74-0.42-0.52%104018432.6310.07%
301058中粮科工9.4222.10-0.05-0.53%7211682.220.35%
603530神马电力26.3554.94-0.14-0.53%192025123.610.45%
603028赛福天5.6079.82-0.03-0.53%4132233.280.14%
600105永鼎股份3.70111.01-0.02-0.54%21248790.940.15%
301310鑫宏业23.9720.63-0.13-0.54%1913462.350.44%
300416苏试试验12.7920.84-0.07-0.54%77761000.980.15%
600276恒瑞医药38.2555.05-0.21-0.55%5279820130.240.08%
601688华泰证券12.329.43-0.07-0.56%713658808.2710.10%
600099林海股份6.84116.20-0.04-0.58%3089212.580.14%
603699纽威股份17.0215.78-0.10-0.58%70451205.760.09%
301122采纳股份18.7218.80-0.11-0.58%2058387.790.47%
688176亚虹医药-U5.08-6.89-0.03-0.59%6254.36318.84760.17%
836422润普食品5.0756.40-0.03-0.59%1839.38650.03%
601010文峰股份1.6922.74-0.01-0.59%10123172.060.05%
603358华达科技28.6834.53-0.17-0.59%2876831.820.07%
600406国电南瑞24.8127.47-0.15-0.60%292527270.20.04%
603161科华控股14.8814.53-0.09-0.60%1692253.360.13%
002445中南文化1.6482.05-0.01-0.61%25780423.890.11%
301090华润材料6.5470.22-0.04-0.61%7197472.660.32%
002221东华能源8.1683.29-0.05-0.61%4241347.020.03%
002009天奇股份11.27-39.84-0.07-0.62%114611301.440.29%
600775南京熊猫7.95-28.68-0.05-0.63%209891677.770.31%
603286日盈电子15.83169.00-0.10-0.63%4324687.380.38%
001332锡装股份23.6717.06-0.15-0.63%462110.170.17%
603035常熟汽饰12.608.58-0.08-0.63%2580326.630.07%
002201正威新材4.7077.82-0.03-0.63%12255577.130.19%
300725药石科技26.6028.09-0.17-0.64%52241394.590.31%
688448磁谷科技18.7626.73-0.12-0.64%2186.11412.470.46%
300623捷捷微电17.1945.23-0.11-0.64%171382955.860.26%
300912凯龙高科9.31-46.44-0.06-0.64%3189299.080.37%
605376博迁新材22.42-316.46-0.15-0.66%3717838.990.14%
002808ST恒久1.49-11.28-0.01-0.67%22571338.311.21%
300051琏升科技7.41-41.41-0.05-0.67%2572191.950.07%
300450先导智能16.1814.27-0.11-0.68%326545317.80.23%
688375国博电子70.1645.92-0.48-0.68%1094.56774.82260.06%
300580贝斯特14.6026.10-0.10-0.68%95921407.010.20%
600305恒顺醋业7.18115.40-0.05-0.69%6664478.330.06%
688205德科立28.6137.08-0.20-0.69%2288.24657.53360.34%
600527江南高纤1.4355.50-0.01-0.69%12390178.060.07%
002080中材科技12.8110.60-0.09-0.70%133461716.850.08%
600667太极实业5.6716.78-0.04-0.70%465782650.520.22%
301040中环海陆9.84-17.93-0.07-0.71%4662470.270.67%
839790联迪信息6.9647.97-0.05-0.71%2376166.12290.44%
605333沪光股份27.6567.17-0.20-0.72%65601813.860.15%
603090宏盛股份17.6932.74-0.13-0.73%1549275.930.15%
688535华海诚科68.02136.36-0.50-0.73%28711964.6860.66%
601928凤凰传媒10.889.80-0.08-0.73%177291923.660.07%
600562国睿科技13.5627.96-0.10-0.73%7083966.040.06%
603283赛腾股份75.8421.44-0.56-0.73%124409514.60.67%
301186超达装备31.0722.07-0.23-0.73%890277.810.40%
300320海达股份8.1034.06-0.06-0.74%6358516.410.13%
301378通达海21.5470.17-0.16-0.74%57271234.631.31%
603655朗博科技14.7169.11-0.11-0.74%752111.20.07%
300598诚迈科技27.8729.13-0.21-0.75%76092137.70.35%
605089味知香21.1824.63-0.16-0.75%42189.880.03%
301287康力源26.4518.94-0.20-0.75%1959524.061.18%
301137哈焊华通14.4644.86-0.11-0.75%5484795.250.54%
603629利通电子18.3280.74-0.14-0.76%65021197.10.26%
000700模塑科技5.219.08-0.04-0.76%15976836.480.17%
600370三房巷1.30-12.40-0.01-0.76%22136288.170.06%
603203快克智能23.4029.95-0.18-0.76%71871704.570.29%
688377迪威尔13.0018.05-0.10-0.76%940.18123.09970.05%
603201常润股份16.698.19-0.13-0.77%4338727.740.95%
300975商络电子8.97171.70-0.07-0.77%657585952.671.40%
603489八方股份26.7745.97-0.21-0.78%2049552.950.12%
002802洪汇新材8.8136.34-0.07-0.79%2348208.080.13%
603313梦百合7.4138.56-0.06-0.80%4599342.260.08%
300933中辰股份6.1042.88-0.05-0.81%503093095.872.14%
000910大亚圣象6.099.79-0.05-0.81%2735166.80.05%
300717华信新材17.0539.41-0.14-0.81%251254263.592.47%
603269海鸥股份9.7422.49-0.08-0.81%6820666.370.31%
603912佳力图5.9596.48-0.05-0.83%7454445.830.14%
605288凯迪股份30.7020.01-0.26-0.84%455140.60.06%
300382斯莱克5.8632.94-0.05-0.85%8022472.790.13%
601555东吴证券5.8515.50-0.05-0.85%750354403.780.15%
603800道森股份19.8319.08-0.17-0.85%948189.050.05%
688633星球石墨18.5917.60-0.16-0.85%1052.3196.46310.07%
300091金通灵1.16-3.44-0.01-0.85%27972328.230.21%
605389长龄液压20.8127.61-0.18-0.86%1578328.380.12%
603876鼎胜新材9.1919.92-0.08-0.86%8687803.380.10%
688211中科微至25.13-62.90-0.22-0.87%170.1342.99620.03%
300421力星股份9.0945.72-0.08-0.87%235842158.721.02%
300031宝通科技14.2454.05-0.13-0.90%215553086.380.62%
603878武进不锈6.4810.48-0.06-0.92%10849708.480.19%
002262恩华药业23.5222.05-0.22-0.93%2589611.940.03%
688670金迪克11.67-11.16-0.11-0.93%631.0273.99950.14%
688508芯朋微36.0375.33-0.34-0.93%4954.361793.8180.38%
603065宿迁联盛7.4075.38-0.07-0.94%34782590.18%
603036如通股份10.5521.52-0.10-0.94%94099.890.05%
600794保税科技3.1414.61-0.03-0.95%21579680.350.18%
835857百甲科技3.0917.61-0.03-0.96%3069.45580.03%
300798锦鸡股份6.15160.19-0.06-0.97%10253635.930.28%
688607康众医疗12.3046.57-0.12-0.97%1519.87188.650.17%
603344星德胜23.5422.47-0.23-0.97%3155748.30.66%
688106金宏气体17.3525.55-0.17-0.97%3843.63671.52010.08%
000727冠捷科技2.0429.13-0.02-0.97%642241312.960.14%
301063海锅股份14.2029.64-0.14-0.98%3152453.240.52%
603005晶方科技20.1877.12-0.20-0.98%8342216922.621.28%
300258精锻科技8.0516.27-0.08-0.98%6244505.320.13%
600513联环药业8.0316.80-0.08-0.99%8686699.350.30%
603018华设集团9.008.85-0.09-0.99%274892497.080.41%
688096京源环保5.00-19.03-0.05-0.99%3067.66154.48040.20%
003015日久光电8.99-617.33-0.09-0.99%10204922.290.42%
688386泛亚微透27.7821.18-0.28-1.00%922.31257.88190.13%
002395双象股份14.8859.30-0.15-1.00%217583240.560.81%
300708聚灿光电8.9134.05-0.09-1.00%201061800.310.40%
300907康平科技18.8029.66-0.19-1.00%2241423.880.23%
002796世嘉科技7.87-109.48-0.08-1.01%7020554.760.30%
300128锦富技术2.94-15.52-0.03-1.01%30975911.520.24%
600501航天晨光12.74755.43-0.13-1.01%314384040.450.74%
834014特瑞斯6.8314.09-0.07-1.01%46731.73740.10%
300339润和软件20.46106.41-0.21-1.02%370877621.8710.48%
605319无锡振华17.5213.86-0.18-1.02%2353414.50.28%
301006迈拓股份11.5720.50-0.12-1.03%1296151.20.16%
002091江苏国泰6.747.29-0.07-1.03%9729659.520.06%
688478晶升股份28.8247.82-0.30-1.03%3507.051010.0490.36%
000681视觉中国11.3876.06-0.12-1.04%117651344.940.17%
603922金鸿顺24.341086.05-0.26-1.06%19046.410.01%
300331苏大维格15.91-135.94-0.17-1.06%5158826.190.25%
601009南京银行10.285.66-0.11-1.06%511715271.850.06%
688225亚信安全11.21-13.11-0.12-1.06%2026.8229.22960.11%
300217东方电热3.738.33-0.04-1.06%18756704.240.15%
603052可川科技27.8538.43-0.30-1.07%2385670.220.58%
688566吉贝尔22.2618.73-0.24-1.07%1499.94335.24110.08%
688003天准科技32.4129.73-0.35-1.07%1528.66500.11820.08%
603276恒兴新材13.7936.62-0.15-1.08%1228170.510.24%
002877智能自控7.3124.50-0.08-1.08%4447327.120.19%
603273天元智能18.1567.67-0.20-1.09%3402619.380.63%
603066音飞储存9.0321.90-0.10-1.10%6687606.110.22%
600128苏豪弘业6.3051.80-0.07-1.10%7838495.230.32%
002391长青股份4.47-309.08-0.05-1.11%2675119.860.06%
300709精研科技25.0025.49-0.28-1.11%120063017.690.81%
300201海伦哲3.5517.90-0.04-1.11%12342438.820.12%
001234泰慕士16.8022.68-0.19-1.12%3653620.551.26%
832662方盛股份9.7215.53-0.11-1.12%87386.31150.36%
603982泉峰汽车7.91-3.41-0.09-1.13%3261260.840.12%
300292吴通控股3.51124.87-0.04-1.13%867133071.640.78%
603351威尔药业20.0322.51-0.23-1.14%1078218.240.08%
600584长电科技31.3537.50-0.36-1.14%7148122378.630.40%
688170德龙激光21.7783.35-0.25-1.14%1400.86307.69850.18%
002104恒宝股份5.2224.57-0.06-1.14%11098582.440.19%
601100恒立液压46.0524.95-0.53-1.14%86904009.970.06%
603787新日股份10.4033.52-0.12-1.14%2660278.550.12%
301093华兰股份19.0425.83-0.22-1.14%1176225.140.13%
000738航发控制19.8435.10-0.23-1.15%83181663.810.06%
301587中瑞股份29.3132.89-0.34-1.15%39621171.431.37%
603519立霸股份11.186.94-0.13-1.15%5845659.510.22%
002079苏州固锝8.4249.36-0.10-1.17%189871609.670.24%
688700东威科技25.9058.62-0.31-1.18%5253.671368.9780.18%
301078孩子王5.0051.04-0.06-1.19%215521082.030.33%
603206嘉环科技12.4821.37-0.15-1.19%3327418.20.38%
688029南微医学60.8221.64-0.74-1.20%2289.131391.490.12%
603666亿嘉和15.59-57.60-0.19-1.20%4017629.780.19%
300777中简科技21.2446.69-0.26-1.21%61881324.020.15%
688697纽威数控15.5016.05-0.19-1.21%2232.93348.45380.27%
300507苏奥传感5.6834.83-0.07-1.22%1290967343.621.68%
872392佳合科技8.1021.33-0.10-1.22%84669.11260.56%
603958哈森股份8.07151.57-0.10-1.22%9390760.160.43%
002778中晟高科10.39-8.19-0.13-1.24%1773185.880.14%
002547春兴精工2.39-9.37-0.03-1.24%29334704.890.27%
688022瀚川智能13.54-80.35-0.17-1.24%4055.43552.59460.23%
300855图南股份26.1130.57-0.33-1.25%3196841.140.11%
837006晟楠科技11.8526.28-0.15-1.25%3348397.60141.10%
688069德林海13.27-1455.50-0.17-1.26%179.3724.10420.02%
001236弘业期货7.02-625.76-0.09-1.27%11377802.60.35%
002309*ST中利1.56-0.87-0.02-1.27%24814388.440.29%
002426胜利精密1.56-6.64-0.02-1.27%830031299.410.24%
601890亚星锚链6.9627.20-0.09-1.28%262321832.350.27%
688503聚和材料27.7417.04-0.36-1.28%67281883.9660.38%
002553南方精工9.1580.00-0.12-1.29%9987920.030.42%
300342天银机电14.44326.79-0.19-1.30%401345782.030.96%
688259创耀科技39.4453.94-0.52-1.30%2625.391042.1180.45%
002734利民股份6.80-416.69-0.09-1.31%2902198.360.09%
301389隆扬电子15.5946.37-0.21-1.33%218033434.952.66%
000816智慧农业1.47-25.49-0.02-1.34%867151269.090.60%
688097博众精工20.9929.57-0.29-1.36%11475.22440.2820.26%
301045天禄科技18.80212.51-0.26-1.36%2193417.160.40%
001373翔腾新材25.2460.38-0.35-1.37%1824462.940.55%
002516旷达科技3.5927.99-0.05-1.37%15425558.770.11%
301036双乐股份25.6638.87-0.36-1.38%143723725.273.31%
600557康缘药业15.4816.58-0.22-1.40%113931772.240.20%
300549优德精密13.33174.19-0.19-1.41%2986401.430.30%
301339通行宝19.6140.95-0.28-1.41%185093672.831.54%
603880南卫股份3.50-6.71-0.05-1.41%24771880.770.86%
688048长光华芯30.80-48.10-0.44-1.41%4102.541269.7130.41%
832802保丽洁8.4023.32-0.12-1.41%39633.50030.25%
002513蓝丰生化3.48-3.53-0.05-1.42%5816203.780.22%
003043华亚智能37.6134.39-0.55-1.44%2470937.110.51%
605298必得科技8.1855.57-0.12-1.45%1661137.230.09%
300447全信股份12.2037.05-0.18-1.45%6861841.80.34%
301101明月镜片22.0126.93-0.33-1.48%1394307.350.20%
301272英华特38.0125.27-0.57-1.48%837319.020.57%
300509新美星4.6178.82-0.07-1.50%10412484.570.42%
300169天晟新材4.56-9.89-0.07-1.51%331601522.931.10%
688116天奈科技22.7325.17-0.35-1.52%13723.683150.6360.40%
870204沪江材料7.1320.63-0.11-1.52%73652.89420.15%
300715凯伦股份7.09-707.03-0.11-1.53%2386170.190.07%
688800瑞可达27.6531.86-0.43-1.53%4365.391214.9240.41%
688218江苏北人17.3424.04-0.27-1.53%2478.12432.45140.21%
002024ST易购1.27-2.88-0.02-1.55%1048271336.060.11%
688046药康生物10.0626.21-0.16-1.57%4777.77485.45670.23%
688076诺泰生物77.0578.88-1.23-1.57%9233.3987152.5760.43%
301285鸿日达25.68122.02-0.41-1.57%96512489.791.23%
603375盛景微39.1525.11-0.63-1.58%35901417.951.82%
603179新泉股份38.6121.92-0.63-1.61%31901234.070.07%
000890法尔胜2.44187.94-0.04-1.61%17750438.180.42%
688693锴威特35.34-248.00-0.58-1.61%6440.172273.7873.65%
002387维信诺5.98-2.31-0.10-1.64%193411158.360.14%
300575中旗股份6.5334.08-0.11-1.66%157641034.730.46%
688656浩欧博22.5531.20-0.38-1.66%349.7979.99340.06%
688337普源精电24.8050.39-0.42-1.67%1421.8358.28020.21%
600300维维股份2.3612.72-0.04-1.67%31200742.470.19%
002550千红制药5.3033.91-0.09-1.67%197971056.120.22%
605218伟时电子15.8828.59-0.27-1.67%5311848.880.25%
300304云意电气6.4017.05-0.11-1.69%216531394.270.25%
688358祥生医疗25.5320.52-0.44-1.69%862.55220.42970.08%
002559亚威股份7.5345.74-0.13-1.70%267582032.520.53%
301072中捷精工19.54113.01-0.34-1.71%4904956.121.47%
688355明志科技13.1977.57-0.23-1.71%1254.22166.55760.10%
300260新莱应材20.5833.49-0.36-1.72%137242847.10.48%
301163宏德股份19.9738.23-0.35-1.72%4332872.781.30%
688192迪哲医药-U36.20-13.77-0.64-1.74%1594.83582.64550.13%
688147微导纳米24.4640.70-0.44-1.77%4838.971192.9040.57%
605588冠石科技39.9664.00-0.72-1.77%41081652.631.78%
688371菲沃泰9.86-129.10-0.18-1.79%3561.58353.7790.29%
688329艾隆科技14.5986.62-0.27-1.82%987.13145.29280.18%
603528多伦科技7.00-21.49-0.13-1.82%825335865.91.17%
301393昊帆生物41.6948.67-0.78-1.84%46991967.451.90%
688690纳微科技17.0594.19-0.32-1.84%7150.1591227.7720.18%
603915国茂股份10.1017.61-0.19-1.85%108151102.720.16%
603416信捷电气28.0519.47-0.53-1.85%2657751.080.19%
688502茂莱光学91.27130.13-1.74-1.87%1637.11497.81.01%
301418协昌科技39.2535.88-0.75-1.88%36271435.691.98%
605123派克新材55.1215.85-1.06-1.89%1394775.410.12%
002652扬子新材2.6039.55-0.05-1.89%685311794.31.34%
688429时创能源16.62122.66-0.32-1.89%968.5099162.34030.30%
688103国力股份34.1057.47-0.66-1.90%4496.471532.50.71%
002747埃斯顿13.95123.11-0.27-1.90%223773151.490.28%
300782卓胜微76.2633.86-1.48-1.90%1332310239.470.30%
300600ST瑞科5.15-87.83-0.10-1.90%8605446.20.37%
301502华阳智能38.4236.80-0.75-1.91%30911198.622.28%
688258卓易信息32.7642.96-0.64-1.92%2023.42668.09970.23%
688702盛科通信-U39.72-394.62-0.78-1.93%1945.19780.05460.49%
688137近岸蛋白31.48-2381.53-0.62-1.93%164.7352.39570.05%
002245蔚蓝锂芯7.6039.08-0.15-1.94%389862981.980.36%
002866传艺科技12.62124.20-0.25-1.94%7288927.480.40%
301106骏成科技28.1935.40-0.56-1.95%3271931.141.12%
688182灿勤科技12.98101.56-0.26-1.96%8441.471102.8740.84%
300806斯迪克10.9891.32-0.22-1.96%359063981.31.30%
603259药明康德38.4211.93-0.77-1.96%9166135435.010.36%
301155海力风电39.43-88.83-0.80-1.99%2306919.080.25%
688001华兴源创22.1354.79-0.45-1.99%2387.28534.95650.05%
300682朗新集团8.3416.03-0.17-2.00%364303069.60.35%
603155新亚强10.7433.32-0.22-2.01%7175765.180.23%
688273麦澜德19.4020.70-0.40-2.02%777.63152.09880.22%
688232新点软件19.3227.91-0.40-2.03%2356.64460.61490.24%
002315焦点科技26.4020.54-0.56-2.08%86492301.860.43%
300964本川智能36.72605.78-0.78-2.08%132444865.893.94%
002453华软科技4.20-19.01-0.09-2.10%20211860.970.33%
688030山石网科10.23-8.10-0.22-2.11%2628.38271.36110.15%
301170锡南科技25.5025.37-0.55-2.11%73481886.222.19%
605258协和电子30.6963.21-0.67-2.14%215426633.722.45%
002635安洁科技15.1128.90-0.33-2.14%332905057.760.85%
301421波长光电42.3089.67-0.93-2.15%50472160.681.74%
603626科森科技5.44-11.23-0.12-2.16%250811379.460.45%
300354东华测试30.3940.11-0.68-2.19%34031042.710.42%
300305裕兴股份5.78-31.34-0.13-2.20%11543674.770.50%
605058澳弘电子19.2420.58-0.44-2.24%69221345.90.48%
688689银河微电20.7538.46-0.48-2.26%2804.65587.76390.22%
300707威唐工业12.1045.95-0.28-2.26%138691688.610.97%
300466赛摩智能5.99-52.20-0.14-2.28%616023716.431.47%
603389亚振家居5.10-10.26-0.12-2.30%295241509.851.12%
688678福立旺10.5823.75-0.25-2.31%6982.86742.2740.29%
300809华辰装备19.7738.38-0.49-2.42%112972247.070.81%
301012扬电科技24.16181.76-0.60-2.42%342088402.482.40%
603486科沃斯46.0345.46-1.15-2.44%167777819.20.29%
688510航亚科技17.9642.44-0.45-2.44%4581.03828.74450.18%
688657浩辰软件36.0545.50-0.91-2.46%731.21266.95660.50%
000525ST红太阳5.53-8.44-0.14-2.47%12264677.490.21%
688266泽璟制药-U52.88-53.66-1.34-2.47%3008.091604.8910.11%
301329信音电子18.8544.69-0.48-2.48%126042405.432.93%
301180万祥科技15.25386.27-0.39-2.49%365125684.066.31%
688221前沿生物-U5.41-6.56-0.14-2.52%13150.2718.95210.61%
688488艾迪药业9.96-46.48-0.26-2.54%5273.71532.17330.13%
002384东山精密20.1719.35-0.53-2.56%23236647390.81.67%
688539高华科技26.2248.38-0.69-2.56%2148.94568.13750.24%
002293罗莱生活7.8713.55-0.21-2.60%11289895.160.14%
300279和晶科技4.0645.65-0.11-2.64%20747849.610.45%
688661和林微纳29.84-181.63-0.81-2.64%4147.471241.3450.36%
301226祥明智能16.2055.66-0.44-2.64%77131268.51.57%
688515裕太微-U56.46-25.47-1.54-2.66%1943.441105.5570.42%
300141和顺电气7.99203.93-0.22-2.68%1013188166.754.01%
688426康为世纪18.09-17.34-0.51-2.74%878.34162.83090.24%
688261东微半导49.9764.40-1.41-2.74%3817.041921.3610.60%
688558国盛智科17.9717.86-0.51-2.76%4018.69729.26890.30%
000301东方盛虹7.75226.43-0.22-2.76%384282989.120.07%
002484江海股份12.8815.88-0.37-2.79%183752391.110.22%
603507振江股份31.9022.67-0.92-2.80%77802513.410.55%
688113联测科技27.5719.52-0.80-2.82%586.84163.03390.09%
002976瑞玛精密23.3294.12-0.68-2.83%121182839.671.87%
300211亿通科技5.14-230.55-0.15-2.84%7688399.870.26%
688055龙腾光电3.08-45.58-0.09-2.84%17868.81556.31330.05%
688711宏微科技15.6039.73-0.46-2.86%7077.8491118.2710.41%
688381帝奥微18.92222.27-0.56-2.87%9821.8491877.9320.53%
688720艾森股份39.3694.70-1.18-2.91%9553.6483784.3065.25%
688093世华科技17.6422.64-0.53-2.92%4394.56786.54730.17%
002075沙钢股份3.6643.55-0.11-2.92%895393297.240.41%
300265通光线缆6.7740.06-0.21-3.01%15589610632.223.40%
600250南京商旅7.6652.61-0.24-3.04%704005398.922.48%
688260昀冢科技14.41-13.64-0.46-3.09%12057.561762.7641.00%
301360荣旗科技41.9048.87-1.35-3.12%106694609.944.32%
688052纳芯微99.55-31.05-3.23-3.14%4922.134951.2140.53%
603900莱绅通灵5.34-16.54-0.18-3.26%646333458.651.90%
605286同力日升23.5317.16-0.80-3.29%137473263.670.82%
688536思瑞浦94.56-146.62-3.25-3.32%3347.263212.5780.25%
300337银邦股份7.8379.40-0.27-3.33%25043819789.493.52%
300680隆盛科技18.4226.76-0.65-3.41%493309156.3512.85%
688531日联科技44.5738.09-1.59-3.44%3077.071387.8460.45%
688226威腾电气16.8618.52-0.62-3.55%6601.331136.3590.78%
688105诺唯赞19.30-510.71-0.71-3.55%4142.5808.23270.25%
300936中英科技41.9921.49-1.55-3.56%2462910391.415.19%
688496清越科技8.91-30.81-0.33-3.57%5036.01454.53520.21%
600083*ST博信1.58-2.82-0.06-3.66%40740650.411.79%
603007ST花王5.26-11.90-0.21-3.84%440762306.181.08%
300836佰奥智能38.26-1796.34-1.53-3.85%41491587.380.97%
605111新洁能29.3734.05-1.22-3.99%5129315184.381.23%
688601力芯微41.7624.67-1.93-4.42%13445.525707.1491.01%
688286敏芯股份45.42-26.51-2.18-4.58%5218.922409.540.93%
301125腾亚精工9.40-144.16-0.49-4.95%373673561.986.34%
002435ST长康0.37-0.55-0.02-5.13%29862110.490.25%
688698伟创电气25.5826.67-1.39-5.15%5727.261508.620.27%
688685迈信林22.99210.78-1.46-5.97%11975.812816.0160.82%
300959线上线下26.13217.67-1.98-7.04%193865187.115.08%
300165天瑞仪器1.97-7.41-0.15-7.08%740651508.881.76%
688262国芯科技16.50-29.16-1.71-9.39%42889.777169.3941.62%
300742*ST越博0.37-0.23-0.43-53.75%142106535.6912.34%

转至茂莱光学（688502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。