|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)仪器仪表制造业上涨家数:76下跌家数:16平均涨幅:+2.02%平均换手:3.26%总成交额:118.56亿元 更新时间：2024-11-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 2857 | 1021.085 | 0.41% | | 300203 | 聚光科技 | 19.28 | -300.69 | +1.57 | +8.87% | 194440 | 35770.62 | 4.34% | | 603662 | 柯力传感 | 39.57 | 38.50 | +2.96 | +8.09% | 326597 | 126498.1 | 11.63% | | 603100 | 川仪股份 | 22.15 | 14.82 | +1.39 | +6.70% | 68376 | 14654.88 | 1.34% | | 688320 | 禾川科技 | 31.17 | -52.18 | +1.85 | +6.31% | 63465 | 19293.78 | 6.01% | | 300466 | 赛摩智能 | 8.74 | -62.08 | +0.48 | +5.81% | 372322 | 33233.89 | 8.87% | | 430556 | 雅达股份 | 7.94 | 44.55 | +0.39 | +5.17% | 42879 | 3382.18 | 3.63% | | 834407 | 驰诚股份 | 15.43 | 35.60 | +0.71 | +4.82% | 12280 | 1901.473 | 4.75% | | 830879 | 基康仪器 | 13.65 | 26.74 | +0.62 | +4.76% | 16062 | 2182.162 | 1.40% | | 688283 | 坤恒顺维 | 28.31 | 68.52 | +1.28 | +4.74% | 7745 | 2175.51 | 0.91% | | 300370 | 安控科技 | 2.96 | -40.49 | +0.12 | +4.23% | 391426 | 11338.92 | 2.95% | | 688686 | 奥普特 | 65.45 | 66.20 | +2.65 | +4.22% | 16528 | 10602.99 | 1.35% | | 002747 | 埃斯顿 | 16.80 | -203.10 | +0.67 | +4.15% | 685944 | 115107.6 | 8.72% | | 832651 | 天罡股份 | 20.14 | 23.00 | +0.79 | +4.08% | 9154 | 1836.732 | 5.99% | | 871263 | 莱赛激光 | 17.37 | 235.57 | +0.67 | +4.01% | 23149 | 4031.318 | 8.47% | | 300862 | 蓝盾光电 | 33.16 | 371.92 | +1.27 | +3.98% | 66434 | 21873.23 | 4.39% | | 836504 | 博迅生物 | 19.80 | 43.97 | +0.75 | +3.94% | 7715 | 1525.73 | 6.16% | | 688600 | 皖仪科技 | 16.39 | -2479.17 | +0.61 | +3.87% | 14466 | 2383.986 | 1.07% | | 300354 | 东华测试 | 34.36 | 45.50 | +1.25 | +3.78% | 34168 | 11671.4 | 4.21% | | 430685 | 新芝生物 | 12.10 | 26.11 | +0.43 | +3.68% | 15027 | 1821.621 | 3.37% | | 300572 | 安车检测 | 18.46 | -36.70 | +0.61 | +3.42% | 72534 | 13550.24 | 3.95% | | 688502 | 茂莱光学 | 236.70 | 358.00 | +7.82 | +3.42% | 14516 | 32902.73 | 8.95% | | 870299 | 灿能电力 | 11.02 | 40.71 | +0.34 | +3.18% | 30581 | 3358.56 | 6.86% | | 300165 | 天瑞仪器 | 3.96 | -14.80 | +0.12 | +3.13% | 101339 | 3978.54 | 2.41% | | 688010 | 福光股份 | 28.56 | -69.86 | +0.86 | +3.10% | 85251 | 23374.54 | 5.31% | | 430476 | 海能技术 | 11.08 | 39.57 | +0.32 | +2.97% | 29745 | 3305.539 | 4.62% | | 300480 | 光力科技 | 15.08 | -89.39 | +0.43 | +2.94% | 39174 | 5813.82 | 1.58% | | 300259 | 新天科技 | 3.79 | 22.95 | +0.10 | +2.71% | 271515 | 10188 | 2.32% | | 688127 | 蓝特光学 | 23.97 | 38.55 | +0.60 | +2.57% | 44561 | 10544.9 | 1.11% | | 300567 | 精测电子 | 61.35 | 68.49 | +1.53 | +2.56% | 38471 | 23374.99 | 1.90% | | 002175 | 东方智造 | 2.97 | 139.72 | +0.07 | +2.41% | 940430 | 26782.24 | 7.37% | | 300286 | 安科瑞 | 18.80 | 21.70 | +0.43 | +2.34% | 21930 | 4090.96 | 1.25% | | 300371 | 汇中股份 | 10.25 | 25.05 | +0.23 | +2.30% | 17604 | 1785.9 | 1.30% | | 603416 | 信捷电气 | 36.35 | 23.37 | +0.75 | +2.11% | 19978 | 7194.14 | 1.42% | | 300667 | 必创科技 | 19.74 | 234.50 | +0.40 | +2.07% | 45053 | 8800.98 | 2.61% | | 830779 | 武汉蓝电 | 33.60 | 21.31 | +0.66 | +2.00% | 12709 | 4309.885 | 8.88% | | 301421 | 波长光电 | 59.45 | 162.63 | +1.16 | +1.99% | 51113 | 29905.47 | 11.04% | | 688768 | 容知日新 | 33.12 | 33.06 | +0.64 | +1.97% | 8681 | 2862.303 | 1.06% | | 301006 | 迈拓股份 | 14.13 | 28.68 | +0.25 | +1.80% | 8559 | 1205.44 | 1.03% | | 688056 | 莱伯泰科 | 29.16 | 54.46 | +0.48 | +1.67% | 2630 | 763.4332 | 0.39% | | 688160 | 步科股份 | 49.50 | 83.87 | +0.80 | +1.64% | 29690 | 14387.23 | 3.53% | | 688671 | 碧兴物联 | 20.59 | -275.30 | +0.32 | +1.58% | 5996 | 1237.044 | 1.39% | | 688610 | 埃科光电 | 35.70 | 97.62 | +0.54 | +1.54% | 2157 | 769.216 | 0.90% | | 601222 | 林洋能源 | 7.52 | 14.21 | +0.11 | +1.48% | 171964 | 12894.75 | 0.83% | | 300720 | 海川智能 | 16.87 | 73.40 | +0.23 | +1.38% | 28254 | 4746.92 | 1.63% | | 301510 | 固高科技 | 26.22 | 203.94 | +0.35 | +1.35% | 27517 | 7157.03 | 0.99% | | 300897 | 山科智能 | 20.94 | 21.78 | +0.25 | +1.21% | 5855 | 1221.61 | 0.93% | | 301528 | 多浦乐 | 43.26 | 43.65 | +0.51 | +1.19% | 3170 | 1367.23 | 1.03% | | 300800 | 力合科技 | 10.85 | 81.53 | +0.12 | +1.12% | 12387 | 1341.17 | 0.53% | | 688597 | 煜邦电力 | 9.19 | 28.55 | +0.10 | +1.10% | 11133 | 1019.434 | 0.45% | | 002849 | 威星智能 | 15.58 | 92.72 | +0.15 | +0.97% | 21684 | 3333.02 | 1.14% | | 603275 | 众辰科技 | 33.35 | 24.34 | +0.32 | +0.97% | 50113 | 17051.4 | 11.88% | | 603556 | 海兴电力 | 39.68 | 17.55 | +0.38 | +0.97% | 28429 | 11153.43 | 0.58% | | 688112 | 鼎阳科技 | 31.61 | 39.35 | +0.30 | +0.96% | 6287 | 1984.491 | 1.37% | | 301303 | 真兰仪表 | 13.74 | 15.80 | +0.12 | +0.88% | 15225 | 2088.08 | 1.50% | | 688628 | 优利德 | 37.83 | 23.24 | +0.33 | +0.88% | 5511 | 2078.351 | 0.50% | | 300430 | 诚益通 | 15.42 | 29.98 | +0.13 | +0.85% | 128678 | 19745.77 | 4.97% | | 300360 | 炬华科技 | 17.09 | 12.42 | +0.14 | +0.83% | 53231 | 9057 | 1.07% | | 300514 | 友讯达 | 14.84 | 15.71 | +0.12 | +0.82% | 45284 | 6673.95 | 2.86% | | 300882 | 万胜智能 | 14.95 | 25.85 | +0.12 | +0.81% | 20572 | 3064.1 | 0.77% | | 603700 | 宁水集团 | 10.31 | 24.75 | +0.08 | +0.78% | 9755 | 1003.91 | 0.48% | | 300838 | 浙江力诺 | 12.44 | 33.43 | +0.09 | +0.73% | 7291 | 906.72 | 0.72% | | 300445 | 康斯特 | 16.14 | 28.30 | +0.11 | +0.69% | 23503 | 3776.78 | 1.65% | | 300306 | 远方信息 | 12.23 | 34.68 | +0.08 | +0.66% | 25455 | 3120.18 | 1.62% | | 688570 | 天玛智控 | 20.19 | 22.33 | +0.12 | +0.60% | 10477 | 2107.354 | 0.88% | | 688528 | 秦川物联 | 10.83 | -32.08 | +0.06 | +0.56% | 12299 | 1326.056 | 0.73% | | 002979 | 雷赛智能 | 29.99 | 48.27 | +0.16 | +0.54% | 395449 | 120880.7 | 18.24% | | 300137 | 先河环保 | 5.70 | -20.22 | +0.03 | +0.53% | 35823 | 2047.71 | 0.69% | | 300112 | 万讯自控 | 8.91 | -1127.43 | +0.04 | +0.45% | 64343 | 5695.96 | 2.71% | | 002658 | 雪迪龙 | 6.32 | 25.69 | +0.02 | +0.32% | 25115 | 1589.6 | 0.70% | | 002121 | 科陆电子 | 4.12 | -11.32 | +0.01 | +0.24% | 87603 | 3612.02 | 0.63% | | 300880 | 迦南智能 | 21.56 | 19.04 | +0.04 | +0.19% | 28554 | 6169.27 | 1.47% | | 002338 | 奥普光电 | 43.92 | 197.95 | +0.07 | +0.16% | 106541 | 46638.98 | 4.44% | | 002857 | 三晖电气 | 11.35 | -162.25 | +0.01 | +0.09% | 20911 | 2380.84 | 1.63% | | 300417 | 南华仪器 | 12.47 | 88.43 | +0.01 | +0.08% | 52476 | 6539.52 | 6.03% | | 002767 | 先锋电子 | 13.44 | -248.97 | +0.01 | +0.07% | 20283 | 2729.09 | 1.56% | | 300553 | 集智股份 | 31.45 | 205.92 | -0.02 | -0.06% | 34686 | 10948.04 | 6.44% | | 688337 | 普源精电 | 45.67 | 88.62 | -0.04 | -0.09% | 14448 | 6616.539 | 2.20% | | 300557 | 理工光科 | 31.34 | 85.31 | -0.03 | -0.10% | 15858 | 4960.07 | 1.73% | | 601567 | 三星医疗 | 30.89 | 19.55 | -0.07 | -0.23% | 41663 | 12789.32 | 0.30% | | 688115 | 思林杰 | 40.48 | 103.71 | -0.11 | -0.27% | 7804 | 3172.854 | 1.85% | | 002058 | 威尔泰 | 13.18 | -110.01 | -0.04 | -0.30% | 24630 | 3219.61 | 1.72% | | 300515 | 三德科技 | 12.26 | 31.89 | -0.04 | -0.33% | 13745 | 1688.32 | 0.75% | | 001266 | 宏英智能 | 20.43 | -69.04 | -0.08 | -0.39% | 10590 | 2169.53 | 3.00% | | 002980 | 华盛昌 | 28.07 | 29.71 | -0.15 | -0.53% | 6964 | 1959.15 | 0.97% | | 600071 | 凤凰光学 | 24.54 | -99.19 | -0.14 | -0.57% | 40924 | 10013.1 | 1.45% | | 300066 | 三川智慧 | 4.57 | 31.87 | -0.03 | -0.65% | 378156 | 17209.11 | 3.76% | | 300007 | 汉威科技 | 19.48 | 67.06 | -0.14 | -0.71% | 331822 | 64564.29 | 11.73% | | 603297 | 永新光学 | 105.00 | 57.82 | -0.95 | -0.90% | 53164 | 53731.74 | 4.81% | | 688616 | 西力科技 | 10.77 | 19.32 | -0.12 | -1.10% | 10270 | 1111.029 | 0.57% | | 301129 | 瑞纳智能 | 25.59 | 174.32 | -0.35 | -1.35% | 33406 | 8488.75 | 9.30% | | 688698 | 伟创电气 | 34.00 | 29.42 | -0.52 | -1.51% | 28514 | 9638.725 | 1.35% |
|