中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合水务(603291)江苏省上涨家数:568下跌家数:98平均涨幅:+2.07%平均换手:3.13%总成交额:1265.17亿元
更新时间：2024-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19503575333.1317.02%
837006晟楠科技27.1574.78+6.26+29.97%6472517162.7520.15%
835857百甲科技7.5275.49+1.73+29.88%24630318051.0721.19%
839790联迪信息32.25135.60+5.41+20.16%7912224401.8814.56%
688656浩欧博66.46118.85+11.08+20.01%78395209.5271.24%
301378通达海33.86203.52+5.64+19.99%7169623603.6816.35%
833533骏创科技28.7038.62+4.51+18.64%12102632605.1432.15%
688017绿的谐波121.87291.78+15.67+14.76%118603136899.17.03%
688800瑞可达41.2944.51+3.89+10.40%6744626657.714.26%
300842帝科股份49.3618.00+4.63+10.35%14196569532.9111.35%
002513蓝丰生化6.89-6.78+0.63+10.06%1015746903.043.85%
603313梦百合6.89-24.68+0.63+10.06%983146546.21.72%
603666亿嘉和27.34-1492.60+2.49+10.02%8416623000.984.08%
002384东山精密35.1935.33+3.20+10.00%1628159559541.111.74%
605298必得科技11.8876.34+1.08+10.00%552956362.383.03%
002156通富微电31.5760.98+2.87+10.00%3067780927331.820.22%
603366日出东方5.3941.38+0.49+10.00%50777526844.266.30%
603955大千生态10.59-17.03+0.96+9.97%5874622.080.43%
605218伟时电子27.1869.21+2.46+9.95%19943751864.329.37%
688353华盛锂电23.82-20.96+2.15+9.92%267596269.7694.28%
839371欧福蛋业9.8937.82+0.82+9.04%21694822163.8939.94%
300339润和软件71.03320.85+5.88+9.03%1225913832798.615.76%
688355明志科技18.4933.66+1.51+8.89%310465639.2142.50%
603117万林物流9.49-27.55+0.77+8.83%881915.179912.2714.72%
600862中航高科26.9634.17+2.17+8.75%29373177845.32.11%
600562国睿科技19.7042.64+1.57+8.66%22558143653.31.83%
688502茂莱光学247.97375.05+19.09+8.34%1682238405.2610.37%
002075沙钢股份7.41143.33+0.56+8.18%133325796313.036.08%
603489八方股份23.9395.97+1.67+7.50%12982830386.225.52%
002387维信诺9.83-4.58+0.64+6.96%48857947639.563.53%
688503聚和材料59.8834.31+3.88+6.93%9258654479.975.18%
688371菲沃泰17.55308.20+1.13+6.88%340895916.9952.69%
688700东威科技28.20118.93+1.80+6.82%6742418594.922.26%
688103国力股份46.93116.74+2.95+6.71%169097816.1791.76%
600064南京高科8.308.31+0.52+6.68%42166134783.562.44%
688588凌志软件14.9536.06+0.91+6.48%20016029203.315.00%
301101明月镜片27.7732.51+1.69+6.48%7388420029.3310.34%
688631莱斯信息111.00133.81+6.71+6.43%3695440558.526.00%
301360荣旗科技56.7357.75+3.34+6.26%170849495.566.92%
300466赛摩智能8.77-62.30+0.51+6.17%38049333949.719.06%
603958哈森股份13.96-66.17+0.81+6.16%20930529538.639.54%
872392佳合科技26.4144.97+1.51+6.06%360529235.39112.84%
300051琏升科技9.47-40.57+0.54+6.05%672026272.241.84%
301626苏州天脉114.0770.84+6.42+5.96%4422447823.9620.11%
300295三六五网17.77-31.42+0.99+5.90%14625925837.38.73%
601456国联证券13.03108.40+0.72+5.85%966732125191.64.05%
300777中简科技29.8947.71+1.64+5.81%13690040622.193.23%
002747埃斯顿17.06-206.24+0.93+5.77%7283621222879.26%
300292吴通控股5.97170.29+0.32+5.66%700983.140423.76.28%
300782卓胜微97.4071.44+5.21+5.65%129903124674.52.90%
600527江南高纤2.0889.27+0.11+5.58%904175.118579.455.22%
301285鸿日达27.29156.09+1.44+5.57%5382214002.876.84%
603201常润股份21.0414.04+1.11+5.57%10211721754.1515.89%
002438江苏神通13.9624.01+0.73+5.52%16972823268.943.62%
688097博众精工25.2527.19+1.29+5.38%4850312074.141.09%
300169天晟新材10.01-27.62+0.51+5.37%53447852981.2417.71%
688262国芯科技21.81-30.69+1.11+5.36%6008012837.532.27%
603906龙蟠科技10.00-8.22+0.50+5.26%15268415221.982.70%
603879ST永悦3.47-17.02+0.17+5.15%21670748.190.60%
688048长光华芯46.13-61.16+2.25+5.13%3529515974.233.54%
688661和林微纳39.21-499.61+1.91+5.12%158966142.5691.36%
688510航亚科技17.5039.85+0.85+5.11%476068248.9841.84%
002024ST易购1.87-19.62+0.09+5.06%3638876671.550.40%
688295中复神鹰22.911254.57+1.10+5.04%316667199.8072.19%
000421南京公用5.85-26.45+0.28+5.03%25599414950.784.46%
300382斯莱克10.90777.95+0.52+5.01%25268527773.224.02%
002309*ST中利2.10-1.11+0.10+5.00%21446450.370.25%
688258卓易信息31.10121.87+1.48+5.00%3491010788.844.01%
000584*ST工智2.95-6.19+0.14+4.98%1057743108.961.39%
301611珂玛科技69.19120.40+3.28+4.98%5909540213.0210.48%
836699海达尔38.4725.27+1.82+4.97%1236746939.80%
603007*ST花王12.90-22.21+0.61+4.96%513286583.941.26%
832662方盛股份16.5145.14+0.78+4.96%203043352.3638.26%
605333沪光股份36.5030.94+1.71+4.92%7467926424.891.71%
871263莱赛激光17.52237.60+0.82+4.91%238344150.3788.72%
873339恒太照明8.1632.11+0.38+4.88%331382730.8232.20%
605588冠石科技52.08234.65+2.39+4.81%4658823719.636.37%
688685迈信林39.81153.60+1.82+4.79%2618410206.971.80%
300926博俊科技25.1020.54+1.13+4.71%7770019032.562.89%
600501航天晨光22.56-88.36+1.01+4.69%16958537925.813.99%
688375国博电子56.1472.35+2.50+4.66%140607783.3320.53%
300623捷捷微电41.7779.23+1.85+4.63%381105155626.35.69%
600487亨通光电17.9416.61+0.79+4.61%39672669679.481.61%
300598诚迈科技60.6250.82+2.58+4.45%10826364784.274.99%
603507振江股份28.3523.54+1.20+4.42%5648315839.443.06%
300091金通灵2.60-7.15+0.11+4.42%3417198788.752.56%
300337银邦股份17.97140.76+0.76+4.42%691231.1123388.69.72%
688535华海诚科73.00137.07+3.06+4.38%2200315811.055.15%
301238瑞泰新材17.3661.49+0.71+4.26%7881413525.653.69%
002496辉丰股份2.21-9.15+0.09+4.25%4059488923.263.44%
600584长电科技40.4946.05+1.64+4.22%613830244606.23.43%
605376博迁新材27.67181.31+1.10+4.14%5197014051.511.99%
300354东华测试34.4845.66+1.37+4.14%3590812270.334.42%
833914远航精密15.3742.59+0.61+4.13%506757751.5955.07%
300682朗新集团12.3523.97+0.49+4.13%12361215191.21.18%
300751迈为股份124.9736.39+4.94+4.12%3549943985.321.84%
300394天孚通信134.1358.63+5.30+4.11%108177142692.41.96%
688693锴威特39.00-68.73+1.54+4.11%219828442.3065.79%
688182灿勤科技19.20114.57+0.75+4.07%7718114472.627.72%
600533栖霞建设2.56-9.07+0.10+4.07%1664524218.031.59%
832802保丽洁18.5153.51+0.72+4.05%200373681.82112.62%
300537广信材料19.94520.64+0.76+3.96%11681123144.788.13%
601555东吴证券8.6720.63+0.33+3.96%109935194033.562.21%
837046亿能电力11.9562.84+0.45+3.91%337844000.6727.41%
871694中裕科技17.8216.41+0.67+3.91%201893569.1948.04%
301078孩子王11.44118.38+0.43+3.91%40776546149.823.34%
605123派克新材59.0722.67+2.20+3.87%123207220.081.02%
688052纳芯微120.66-37.21+4.48+3.86%1676619674.581.80%
688300联瑞新材52.8041.91+1.96+3.86%157988227.2560.85%
002127南极电商3.2596.67+0.12+3.83%38851312473.991.95%
300420五洋自控2.99-385.18+0.11+3.82%2908448564.132.61%
300320海达股份11.9846.32+0.44+3.81%26626831626.835.48%
688496清越科技9.83-36.04+0.36+3.80%317453059.1361.33%
301180万祥科技16.30466.83+0.59+3.76%320885126.415.55%
601688华泰证券19.1611.03+0.69+3.74%1383357261002.81.90%
688261东微半导48.35151.84+1.74+3.73%194739311.6132.36%
301045天禄科技22.04167.45+0.79+3.72%171853740.742.56%
600280中央商场3.64-22.16+0.13+3.70%115085441122.0710.20%
300342天银机电18.84177.13+0.67+3.69%22546542002.225.40%
600200江苏吴中10.19-191.90+0.36+3.66%22710222977.293.19%
603273天元智能18.4496.10+0.65+3.65%399187329.997.12%
688055龙腾光电3.98-62.80+0.14+3.65%526052075.5030.16%
688259创耀科技41.9071.67+1.47+3.64%2542110629.633.15%
300331苏大维格24.37-329.10+0.85+3.61%9299222424.264.63%
688536思瑞浦107.29-95.01+3.70+3.57%1689317881.931.27%
002426胜利精密2.32-9.76+0.08+3.57%102652323479.263.02%
600973宝胜股份4.37-164.09+0.15+3.55%26525111519.051.93%
300429强力新材16.65-168.60+0.57+3.54%754479.112401219.98%
002290禾盛新材15.2044.97+0.52+3.54%337365031.491.36%
600481双良节能7.98-12.03+0.27+3.50%1705085130300.19.11%
002182宝武镁业10.9542.97+0.37+3.50%21974623941.932.82%
301290东星医疗24.6527.02+0.83+3.48%168594116.932.47%
833284灵鸽科技11.34-346.12+0.38+3.47%683867732.06515.13%
300651金陵体育13.5933.73+0.45+3.42%271683665.053.62%
002516旷达科技5.4748.01+0.18+3.40%20839611246.881.43%
688601力芯微44.8332.86+1.47+3.39%2355110429.861.76%
300165天瑞仪器3.97-14.84+0.13+3.39%1106724349.042.63%
873726卓兆点胶26.60-122.65+0.87+3.38%158354206.7097.96%
603212赛伍技术12.88-73.02+0.42+3.37%14034717781.283.21%
688516奥特维52.3810.49+1.69+3.33%6356732827.282.19%
002802洪汇新材12.4139.61+0.40+3.33%476135859.72.63%
688232新点软件34.9842.79+1.12+3.31%118474102.9481.20%
300373扬杰科技47.9326.71+1.53+3.30%8930442384.771.65%
688147微导纳米27.3647.06+0.87+3.28%203715500.5782.13%
301106骏成科技32.7136.46+1.04+3.28%138914502.014.76%
003032传智教育10.73-33.89+0.34+3.27%14627815471.085.33%
600716凤凰股份3.50-48.83+0.11+3.24%1366294774.761.46%
002367康力电梯6.6918.03+0.21+3.24%1494109911.282.84%
688689银河微电23.2650.63+0.73+3.24%91302104.010.71%
688508芯朋微45.5878.04+1.43+3.24%203949195.51.55%
301339通行宝21.3443.63+0.66+3.19%426808994.363.56%
688381帝奥微20.487927.16+0.63+3.17%273035502.9041.49%
002778中晟高科15.37-11.36+0.47+3.15%242823711.381.97%
300708聚灿光电11.8239.25+0.36+3.14%9925611600.881.99%
300192科德教育14.7833.50+0.45+3.14%10975315967.845.22%
300975商络电子13.56171.20+0.41+3.12%32908744019.327.02%
002080中材科技13.2819.82+0.40+3.11%17126822627.651.02%
300217东方电热4.9921.81+0.15+3.10%26730313286.312.18%
002081金螳螂3.6615.16+0.11+3.10%1796516503.920.68%
870299灿能电力11.0140.67+0.33+3.09%318383497.2137.14%
600901江苏金租5.3810.95+0.16+3.07%60508132304.771.05%
301036双乐股份52.2642.88+1.55+3.06%4281222015.636.08%
688231隆达股份15.22106.46+0.45+3.05%150462286.4761.19%
002530金财互联7.78-176.46+0.23+3.05%14700411318.222.11%
688225亚信安全18.69-25.94+0.55+3.03%432437899.0082.26%
301202朗威股份33.1261.02+0.97+3.02%141714613.983.81%
301210金杨股份33.5058.42+0.98+3.01%104763493.533.40%
688390固德威53.10-401.49+1.55+3.01%4622624264.871.91%
301058中粮科工12.0227.16+0.35+3.00%14173816820.82.77%
837663明阳科技17.2321.78+0.50+2.99%470308212.3329.22%
300284苏交科13.2865.97+0.38+2.95%37090148768.873.11%
300715凯伦股份7.70-35.04+0.22+2.94%156141190.960.46%
300655晶瑞电材10.16-1547.18+0.29+2.94%28218528394.472.79%
831641格利尔17.54-335.55+0.50+2.93%314355428.3867.16%
600522中天科技16.2019.98+0.46+2.92%59291894793.521.74%
300855图南股份25.8731.20+0.73+2.90%282977288.051.00%
300660江苏雷利31.6833.07+0.89+2.89%14806045489.914.64%
688711宏微科技18.52113.70+0.52+2.89%304535565.5781.43%
002635安洁科技15.7035.42+0.44+2.88%7808612113.921.97%
603416信捷电气36.6223.54+1.02+2.87%222438021.891.58%
300447全信股份14.4068.62+0.40+2.86%359735174.871.79%
688046药康生物13.7340.38+0.38+2.85%312674241.8441.53%
603915国茂股份10.5420.57+0.29+2.83%12666413169.031.93%
836547无锡晶海21.1239.47+0.58+2.82%174163650.7727.28%
601010文峰股份2.2335.68+0.06+2.76%1794143960.010.97%
603626科森科技10.08-15.74+0.27+2.75%45991745832.288.29%
300697电工合金13.1738.05+0.35+2.73%531666967.992.09%
600981汇鸿集团2.66-27.60+0.07+2.70%2327606117.641.04%
002445中南文化2.28152.11+0.06+2.70%2742536186.171.15%
601155新城控股14.93-117.52+0.39+2.68%16701924795.590.74%
300265通光线缆8.1164.92+0.21+2.66%573894598.631.25%
688670金迪克13.53-14.70+0.35+2.66%106671424.9940.87%
688702盛科通信-U58.44-172.11+1.51+2.65%122927110.7273.07%
688022瀚川智能11.67-4.94+0.30+2.64%318523681.4811.81%
688386泛亚微透32.2923.97+0.83+2.64%39471266.160.56%
300128锦富技术5.87-26.96+0.15+2.62%46073626920.153.55%
688105诺唯赞23.99406.80+0.61+2.61%101732416.1390.61%
600854春兰股份4.7316.58+0.12+2.60%801093760.451.54%
603890春秋电子12.6335.23+0.32+2.60%12503215558.482.85%
834950迅安科技21.3422.66+0.54+2.60%175253734.4285.68%
300563神宇股份53.57122.54+1.35+2.59%8296143747.196.74%
300709精研科技43.7954.58+1.09+2.55%7164130933.924.81%
601990南京证券9.3242.67+0.23+2.53%59624655169.091.63%
605111新洁能35.4533.43+0.87+2.52%9931234876.592.39%
001236弘业期货11.89514.26+0.29+2.50%16535319575.625.07%
300201海伦哲4.5222.84+0.11+2.49%22534010084.842.17%
000738航发控制24.6942.77+0.60+2.49%13387533274.11.02%
300346南大光电41.6689.03+1.01+2.48%24020499183.434.54%
300721怡达股份14.4784.31+0.35+2.48%552677902.454.03%
600078澄星股份7.03-279.04+0.17+2.48%954106732.661.44%
603389亚振家居6.62-15.91+0.16+2.48%541303541.022.06%
688030山石网科17.01-21.38+0.41+2.47%135142285.9640.75%
000035中国天楹4.9933.26+0.12+2.46%1981499823.30.82%
834014特瑞斯12.1825.64+0.29+2.44%229272800.4664.96%
600083*ST博信2.11-3.60+0.05+2.43%2298884626.5110.08%
300507苏奥传感7.1839.98+0.17+2.43%29978321241.563.88%
688558国盛智科21.5722.46+0.51+2.42%84421805.0630.64%
688106金宏气体19.0434.43+0.45+2.42%335336326.9610.70%
603078江化微15.7665.36+0.37+2.40%9324014694.852.42%
688093世华科技22.2224.88+0.52+2.40%188094175.4940.74%
003015日久光电15.09117.47+0.35+2.37%10943716361.534.47%
002104恒宝股份6.9143.86+0.16+2.37%1240568525.3912.08%
002172澳洋健康3.0447.81+0.07+2.36%1224833693.441.60%
688478晶升股份30.0250.66+0.69+2.35%140634181.451.38%
688069德林海16.1854.34+0.37+2.34%4948792.93710.44%
300260新莱应材26.8041.15+0.61+2.33%12845433843.44.47%
002077大港股份14.56656.39+0.33+2.32%12846618509.682.21%
836221易实精密18.6527.81+0.42+2.30%296835555.3417.19%
600510黑牡丹4.90104.77+0.11+2.30%902434414.350.87%
002547春兴精工3.57-10.47+0.08+2.29%2154907639.2711.95%
600667太极实业7.6724.25+0.17+2.27%50855638422.672.41%
300959线上线下31.27253.47+0.69+2.26%54751696.631.05%
300509新美星6.3566.95+0.14+2.25%310661959.061.26%
688399硕世生物83.15-27.61+1.83+2.25%66095462.341.17%
688377迪威尔15.1035.82+0.33+2.23%123131838.0250.63%
301421波长光电59.59163.02+1.30+2.23%5457531962.8811.79%
300936中英科技46.9592.22+1.02+2.22%140106531.552.95%
688113联测科技31.8624.65+0.69+2.21%2291720.39950.36%
300029ST天龙5.55-187.75+0.12+2.21%260601446.821.30%
300279和晶科技6.4856.21+0.14+2.21%867685601.861.89%
300196长海股份12.5024.26+0.27+2.21%217182704.780.88%
688720艾森股份47.77110.94+1.03+2.20%2211710390.5412.50%
603005晶方科技26.4777.11+0.57+2.20%33755788486.315.18%
301195北路智控32.9521.48+0.70+2.17%107383513.152.19%
603660苏州科达7.09-12.02+0.15+2.16%1283828989.82.60%
688116天奈科技29.4231.85+0.62+2.15%5326515539.171.55%
300964本川智能40.42278.09+0.84+2.12%107324293.681.99%
603488展鹏科技8.76220.15+0.18+2.10%14335912517.434.91%
688690纳微科技20.44115.30+0.42+2.10%286775833.5510.71%
002409雅克科技65.8536.97+1.35+2.09%9767463602.873.07%
300905宝丽迪28.6147.52+0.58+2.07%3694910482.673.00%
300836佰奥智能47.918171.87+0.97+2.07%56442661.121.32%
872931无锡鼎邦12.4527.07+0.25+2.05%195632451.5346.80%
688376美埃科技37.9026.42+0.76+2.05%104853909.0272.11%
002463沪电股份41.6133.10+0.83+2.04%23166195681.821.21%
601890亚星锚链8.0830.53+0.16+2.02%1176859456.131.23%
300416苏试试验13.1527.82+0.26+2.02%12347216018.282.44%
300600ST瑞科7.12-117.65+0.14+2.01%184291308.470.80%
300450先导智能18.92498.54+0.37+1.99%197072370391.26%
603528多伦科技7.87-28.38+0.15+1.94%1066658353.251.51%
300211亿通科技7.36-66.33+0.14+1.94%359952618.211.21%
688226威腾电气17.5218.94+0.33+1.92%163972851.1921.05%
301278快可电子39.8524.41+0.75+1.92%120914805.213.58%
688186广大特材13.8437.62+0.26+1.91%212262926.3050.99%
688657浩辰软件39.4355.50+0.73+1.89%40881598.0131.01%
300806斯迪克15.71279.23+0.29+1.88%13829621222.684.95%
002471中超控股2.71-530.41+0.05+1.88%3517919490.4892.71%
000551创元科技13.1423.09+0.24+1.86%10968614455.422.73%
600682南京新百6.6035.46+0.12+1.85%848465579.560.73%
301418协昌科技36.3457.70+0.66+1.85%58242104.661.98%
300031宝通科技18.9632.78+0.34+1.83%9731918310.582.79%
002160常铝股份3.9144.42+0.07+1.82%1714646681.912.16%
300554三超新材29.18-74.82+0.52+1.81%11345933291.5214.38%
603375盛景微38.1840.81+0.68+1.81%113094282.15.62%
301006迈拓股份14.1328.68+0.25+1.80%89521260.951.08%
300393中来股份7.92-33.10+0.14+1.80%1189449360.921.25%
300933中辰股份6.8062.52+0.12+1.80%447823025.990.98%
600805悦达投资4.54-148.93+0.08+1.79%647462931.060.76%
605288凯迪股份33.8926.38+0.59+1.77%703823921.00%
000727冠捷科技2.8846.00+0.05+1.77%199025456071.694.39%
000777中核科技17.8933.15+0.31+1.76%7594313537.971.98%
300135宝利国际4.06-92.99+0.07+1.75%52277721331.35.67%
002245蔚蓝锂芯9.3033.53+0.16+1.75%14945613837.311.37%
688211中科微至31.50148.38+0.54+1.74%121073798.2461.86%
603828ST柯利达2.92-13.70+0.05+1.74%396671168.570.67%
000890法尔胜3.53-202.21+0.06+1.73%938903298.762.24%
688176亚虹医药-U7.06-9.98+0.12+1.73%277911951.2240.75%
605258协和电子29.4745.00+0.50+1.73%148344341.811.69%
301389隆扬电子15.9464.92+0.27+1.72%240863799.112.93%
603982泉峰汽车8.86-4.11+0.15+1.72%305102691.851.16%
001324长青科技16.7037.68+0.28+1.71%186803103.992.29%
688566吉贝尔24.2020.23+0.40+1.68%58071396.8080.30%
605058澳弘电子20.0023.53+0.33+1.68%80051588.970.56%
603629利通电子17.5873.38+0.29+1.68%392676830.821.54%
301125腾亚精工10.97-97.24+0.18+1.67%193432095.173.28%
300390天华新能23.8926.09+0.39+1.66%11695927821.941.74%
300190维尔利3.76-14.32+0.06+1.62%570412139.130.73%
688472阿特斯15.0427.49+0.24+1.62%10888016298.320.79%
601222林洋能源7.5314.23+0.12+1.62%18323813742.770.89%
688076诺泰生物50.4026.28+0.80+1.61%3690218451.41.68%
688531日联科技59.9049.51+0.95+1.61%154719247.4182.24%
688178万德斯12.65-10.55+0.20+1.61%6996875.32250.82%
002079苏州固锝11.4283.29+0.18+1.60%16722718964.772.07%
603530神马电力23.5336.56+0.37+1.60%150443509.460.35%
600400红豆股份2.55-992.28+0.04+1.59%3086727792.511.35%
300261雅本化学8.30-37.07+0.13+1.59%22545518550.882.41%
600736苏州高新5.7639.91+0.09+1.59%36972221294.573.21%
300522世名科技12.23206.19+0.19+1.58%338144108.611.39%
300215电科院5.87102.98+0.09+1.56%522113048.890.93%
301220亚香股份28.1840.45+0.43+1.55%54251521.541.15%
688170德龙激光26.27108.97+0.40+1.55%109862867.9691.38%
301329信音电子19.9750.17+0.30+1.53%200663970.724.67%
300670大烨智能6.72-18.89+0.10+1.51%475703189.622.12%
301559中集环科16.9035.04+0.25+1.50%137182305.551.52%
002519银河电子6.0933.96+0.09+1.50%27410616667.82.45%
688029南微医学71.9124.54+1.06+1.50%1525210891.380.81%
600959江苏有线3.4056.74+0.05+1.49%2618978838.280.52%
600099林海股份9.57150.66+0.14+1.48%242062319.621.10%
603876鼎胜新材9.5829.25+0.14+1.48%15568314879.811.75%
601388怡球资源2.7470.06+0.04+1.48%38678110533.61.76%
301272英华特36.4327.13+0.53+1.48%37701365.671.19%
603990麦迪科技11.11-9.88+0.16+1.46%842939375.332.75%
000700模塑科技6.9611.11+0.10+1.46%17361712046.831.89%
688678福立旺11.2426.41+0.16+1.44%180142015.4570.74%
601512中新集团7.7711.60+0.11+1.44%409783188.30.27%
301040中环海陆16.41-15.90+0.23+1.42%176452882.442.47%
002585双星新材5.71-14.92+0.08+1.42%721704106.220.81%
601860紫金银行2.876.48+0.04+1.41%79571222728.42.25%
300618寒锐钴业38.7768.63+0.54+1.41%12913050033.834.74%
688429时创能源24.63-19.75+0.34+1.40%142583492.1361.74%
603016新宏泰32.0668.07+0.44+1.39%207566576.241.40%
300864南大环境22.3020.69+0.30+1.36%52571164.730.34%
001373翔腾新材27.59135.18+0.37+1.36%62281714.461.88%
688599天合光能25.42-141.24+0.34+1.36%17860844823.020.82%
688137近岸蛋白35.15-115.85+0.47+1.36%1711599.27520.52%
002304洋河股份83.7915.04+1.12+1.35%5881049036.420.39%
301090华润材料7.49-35.22+0.10+1.35%382002855.940.61%
002483润邦股份5.2850.39+0.07+1.34%1237216493.941.40%
300809华辰装备23.4674.20+0.31+1.34%286456674.522.05%
300952恒辉安防19.7026.87+0.26+1.34%115702280.692.11%
002201正威新材5.3285.53+0.07+1.33%899554814.551.38%
688060云涌科技38.00-333.81+0.50+1.33%29291101.4240.49%
002484江海股份15.3119.91+0.20+1.32%7197710976.80.88%
603183建研院3.8418.02+0.05+1.32%622842378.531.25%
301093华兰股份22.4335.88+0.29+1.31%58671310.390.65%
300172中电环保5.4253.17+0.07+1.31%1261916812.842.41%
300141和顺电气9.31517.78+0.12+1.31%234282174.860.93%
600287ST舜天3.8923.26+0.05+1.30%449251742.281.03%
300826测绘股份15.6658.71+0.20+1.29%241843774.841.56%
002395双象股份15.6746.35+0.20+1.29%291104540.51.09%
301266宇邦新材38.7850.35+0.49+1.28%258429987.366.89%
688580伟思医疗29.3224.91+0.37+1.28%46711365.7190.49%
688607康众医疗14.3851.31+0.18+1.27%81011155.870.92%
601133柏诚股份11.2226.55+0.14+1.26%221702479.891.50%
003043华亚智能48.9451.93+0.61+1.26%144537003.22.97%
300304云意电气8.1118.83+0.10+1.25%1195719617.61.40%
000910大亚圣象7.3017.93+0.09+1.25%194211408.250.35%
600398海澜之家5.7211.41+0.07+1.24%40810623301.660.85%
300385雪浪环境4.91-8.21+0.06+1.24%230321126.560.80%
002540亚太科技5.7313.81+0.07+1.24%820574701.420.95%
301168通灵股份31.1241.20+0.38+1.24%118843683.342.39%
688166博瑞医药29.5866.44+0.36+1.23%5592716380.191.32%
603013亚普股份14.8217.59+0.18+1.23%243853580.930.48%
002015协鑫能科8.2923.96+0.10+1.22%14759312157.670.91%
300402宝色股份15.8055.01+0.19+1.22%342635400.651.41%
301187欧圣电气26.7020.77+0.32+1.21%134453538.172.81%
603137恒尚节能10.9115.37+0.13+1.21%7878855.371.07%
831834三维股份9.2729.86+0.11+1.20%397603756.3986.33%
301115建科股份14.4160.41+0.17+1.19%141702037.651.34%
002839张家港行4.295.10+0.05+1.18%2123579060.5511.00%
300528幸福蓝海8.60-24.52+0.10+1.18%547514719.561.47%
688013天臣医疗18.9827.05+0.22+1.17%4724891.29770.58%
600406国电南瑞26.9528.88+0.31+1.16%11076629610.070.14%
301518长华化学16.5533.13+0.19+1.16%63551045.361.19%
301505苏州规划25.4132.21+0.29+1.15%99992533.361.74%
301016雷尔伟24.6147.50+0.28+1.15%8292620380.876.91%
603680今创集团8.7919.38+0.10+1.15%168651474.580.22%
301098金埔园林8.84-315.01+0.10+1.14%479584254.443.56%
300555ST路通7.99-31.34+0.09+1.14%133151067.950.67%
600770综艺股份5.40884.54+0.06+1.12%39267121225.963.02%
300500启迪设计11.75-5.39+0.13+1.12%1910622441.17%
002564*ST天沃4.521.87+0.05+1.12%30316813882.473.53%
300610晨化股份9.9523.95+0.11+1.12%211162100.471.31%
603042华脉科技12.67-42.62+0.14+1.12%552986959.2713.44%
603115海星股份13.6019.24+0.15+1.12%89311205.020.37%
301393昊帆生物44.8241.58+0.49+1.11%78943508.152.22%
301072中捷精工22.954063.20+0.25+1.10%142383249.942.11%
301215中汽股份6.4655.97+0.07+1.10%832075350.331.08%
688286敏芯股份51.30-42.47+0.55+1.08%88454489.1321.58%
838262太湖雪18.8041.51+0.20+1.08%219264117.8898.62%
603163圣晖集成24.4824.84+0.26+1.07%42401035.691.21%
603035常熟汽饰15.1210.50+0.16+1.07%28851143469.497.59%
000919金陵药业6.6256.73+0.07+1.07%547463621.530.93%
002044美年健康4.7660.67+0.05+1.06%47510222507.561.23%
603810丰山集团9.56-18.60+0.10+1.06%219642096.181.33%
002239奥特佳2.8893.35+0.03+1.05%42988912351.291.33%
300160秀强股份5.8021.08+0.06+1.05%1086086255.991.42%
300240飞力达6.791059.20+0.07+1.04%729594933.072.01%
603259药明康德52.4918.80+0.53+1.02%2811141467201.12%
600105永鼎股份5.00520.89+0.05+1.01%27859513837.841.97%
603912佳力图7.00138.68+0.07+1.01%398202770.040.73%
600305恒顺醋业8.02129.24+0.08+1.01%671135362.450.61%
688329艾隆科技16.19-28.82+0.16+1.00%72581173.4441.34%
002652扬子新材3.0525.64+0.03+0.99%999413045.241.95%
002807江阴银行4.085.12+0.04+0.99%1807857327.080.74%
300305裕兴股份6.18-11.66+0.06+0.98%373762305.41.17%
603065宿迁联盛8.33121.82+0.08+0.97%124451031.460.63%
603900莱绅通灵6.33-21.03+0.06+0.96%722294572.262.12%
000936华西股份7.4259.89+0.07+0.95%17136212689.461.93%
603380易德龙23.3422.18+0.22+0.95%93802168.940.58%
301163宏德股份23.3860.45+0.22+0.95%100542335.133.01%
300725药石科技37.3042.53+0.35+0.95%4595417055.462.73%
603988中电电机15.15186.84+0.14+0.93%619849241.132.64%
300912凯龙高科11.95-14.28+0.11+0.93%167872006.471.96%
300970华绿生物13.14-19.62+0.12+0.92%138011808.251.48%
601218吉鑫科技3.3343.98+0.03+0.91%857302852.30.88%
605286同力日升26.9215.44+0.24+0.90%91282444.350.54%
688003天准科技37.3044.91+0.33+0.89%113654246.5950.59%
600794保税科技3.4217.50+0.03+0.88%1220164167.751.01%
300585奥联电子14.85-527.01+0.13+0.88%7920311683.434.95%
002631德尔未来4.60109.52+0.04+0.88%1012764668.21.42%
301012扬电科技23.2557.53+0.20+0.87%296096830.032.60%
301386未来电器20.9432.02+0.18+0.87%77461618.121.80%
600710苏美达9.3110.70+0.08+0.87%11251010366.510.86%
605389长龄液压20.9925.98+0.18+0.86%60881273.110.45%
688350富淼科技12.85227.33+0.11+0.86%4147532.68150.34%
301179泽宇智能17.5523.39+0.15+0.86%169732968.431.97%
002796世嘉科技10.6886.95+0.09+0.85%547635840.42.42%
300228富瑞特装7.1417.54+0.06+0.85%890896358.511.64%
300927江天化学19.4857.88+0.16+0.83%223144306.831.58%
002623亚玛顿18.30-131.62+0.15+0.83%201903724.691.02%
000626远大控股6.13-7.42+0.05+0.82%506163114.131.01%
688260昀冢科技18.50-15.71+0.15+0.82%402517380.5663.35%
300644南京聚隆22.3131.93+0.18+0.81%245565467.622.87%
300664鹏鹞环保4.9924.36+0.04+0.81%452092254.040.60%
300885海昌新材11.2444.13+0.09+0.81%544596079.193.21%
603937丽岛新材8.76227.80+0.07+0.81%162571418.950.78%
601500通用股份5.0618.38+0.04+0.80%1858189361.041.18%
603966法兰泰克7.6418.61+0.06+0.79%407203083.081.14%
600713南京医药5.1111.55+0.04+0.79%1653748387.4891.58%
600327大东方3.8926.23+0.03+0.78%756952933.930.86%
601008连云港3.9025.42+0.03+0.78%791553074.220.64%
301063海锅股份16.9192.66+0.13+0.77%98121655.361.15%
301587中瑞股份25.2544.93+0.19+0.76%93722362.093.07%
603519立霸股份12.2724.17+0.09+0.74%378654596.711.42%
000816智慧农业2.74-80.09+0.02+0.74%3607189822.962.51%
603878武进不锈5.5412.47+0.04+0.73%490682714.360.87%
603097江苏华辰21.0527.70+0.15+0.72%123962598.133.10%
603968醋化股份9.87-16.12+0.07+0.71%123111211.960.60%
603880南卫股份4.29-7.38+0.03+0.70%20955902.740.72%
300617安靠智电27.4026.03+0.19+0.70%63941748.730.45%
300694蠡湖股份10.1343.45+0.07+0.70%413874198.581.92%
002091江苏国泰7.309.21+0.05+0.69%1071467781.850.67%
002866传艺科技16.25220.99+0.11+0.68%471117622.7292.60%
301170锡南科技23.8923.97+0.16+0.67%75661799.622.25%
000581威孚高科17.969.99+0.12+0.67%6124310937.850.74%
603017中衡设计9.0331.33+0.06+0.67%372293344.321.35%
603041美思德10.6218.05+0.07+0.66%7054748.330.39%
603276恒兴新材13.7157.43+0.09+0.66%94581292.861.41%
688001华兴源创30.69-5828.64+0.20+0.66%172585260.8590.39%
002998优彩资源6.1516.33+0.04+0.65%2187213450.89%
002877智能自控7.7245.42+0.05+0.65%320422462.921.37%
300819聚杰微纤12.4932.12+0.08+0.64%6306786.370.47%
688633星球石墨23.6426.04+0.15+0.64%105642502.3740.73%
688192迪哲医药-U47.40-23.53+0.30+0.64%126175954.0541.03%
603221爱丽家居9.5016.60+0.06+0.64%220402102.70.92%
600128苏豪弘业8.0841.58+0.05+0.62%341642767.691.38%
688358祥生医疗24.5126.56+0.15+0.62%56821387.780.51%
600389江山股份14.9132.44+0.09+0.61%442476576.671.03%
688266泽璟制药-U64.68-98.17+0.39+0.61%103016621.990.39%
600775南京熊猫9.99-29.92+0.06+0.60%17310017359.692.58%
002009天奇股份13.34-41.62+0.08+0.60%45275460293.0411.30%
601952苏垦农发10.0318.63+0.06+0.60%688776887.380.50%
603206嘉环科技16.8534.23+0.10+0.60%530928895.4316.09%
601975招商南油3.378.05+0.02+0.60%65517421987.311.36%
002478常宝股份5.208.18+0.03+0.58%970325032.941.35%
603585苏利股份12.29-290.02+0.07+0.57%113981390.020.63%
301010晶雪节能14.1142.13+0.08+0.57%84271184.060.78%
603688石英股份30.1014.24+0.17+0.57%6939420777.231.28%
301287康力源28.5835.87+0.16+0.56%37861080.752.27%
688273麦澜德25.1124.82+0.14+0.56%83882097.2482.28%
603155新亚强12.5739.18+0.07+0.56%130141632.610.41%
300421力星股份10.8159.35+0.06+0.56%15915516961.086.91%
300258精锻科技9.0226.24+0.05+0.56%550804950.721.19%
603344星德胜22.1022.89+0.12+0.55%193874270.073.99%
002394联发股份7.5117.79+0.04+0.54%273242045.180.85%
603518锦泓集团7.639.85+0.04+0.53%286882179.130.83%
603486科沃斯52.0247.50+0.27+0.52%4408222570.230.77%
600908无锡银行5.795.55+0.03+0.52%1179236796.050.59%
002947恒铭达37.6924.32+0.19+0.51%4649817464.162.88%
002608江苏国信7.9510.64+0.04+0.51%1037028231.10.27%
688697纽威数控18.0419.05+0.09+0.50%247414445.3853.03%
002455百川股份8.05-15.89+0.04+0.50%15602812582.683.07%
603090宏盛股份16.5337.01+0.08+0.49%115941910.751.16%
002546新联电子4.1867.15+0.02+0.48%1150854803.591.44%
002550千红制药6.3327.59+0.03+0.48%950886000.131.04%
300982苏文电能19.02-55.60+0.09+0.48%201913828.951.04%
002553南方精工12.7765.95+0.06+0.47%54000269920.8121.53%
603387基蛋生物8.5217.08+0.04+0.47%290252465.190.57%
002040南京港6.3917.86+0.03+0.47%259841659.820.54%
605133嵘泰股份19.4623.03+0.09+0.46%179613453.380.98%
688448磁谷科技34.6550.18+0.16+0.46%244348327.3785.09%
300641正丹股份25.9917.14+0.12+0.46%14637237863.242.75%
002380科远智慧19.6420.59+0.09+0.46%377037389.842.65%
600276恒瑞医药48.2156.45+0.22+0.46%230631111079.30.36%
600475华光环能9.1812.24+0.04+0.44%372633410.950.40%
301003江苏博云23.1417.31+0.10+0.43%59471374.370.88%
603381永臻股份23.2818.61+0.10+0.43%186544322.133.57%
301186超达装备39.7532.26+0.17+0.43%142925632.56.47%
301023江南奕帆44.8430.90+0.19+0.43%75683369.962.54%
002391长青股份5.06-33.49+0.02+0.40%206531044.210.44%
603323苏农银行5.094.87+0.02+0.39%1733268799.5691.10%
000570苏常柴A5.18-1813.26+0.02+0.39%490272536.710.88%
002883中设股份10.3655.34+0.04+0.39%280652903.062.06%
301502华阳智能41.6055.92+0.16+0.39%80423324.355.64%
002349精华制药7.8129.36+0.03+0.39%930697240.051.15%
603291联合水务10.6824.86+0.04+0.38%8708927.260.67%
002808ST恒久2.68-31.37+0.01+0.37%35578966.921.91%
000301东方盛虹8.10-16.54+0.03+0.37%13142610682.940.24%
002333罗普斯金5.5583.86+0.02+0.36%371992060.520.57%
601199江南水务5.6115.48+0.02+0.36%627263510.180.67%
603307扬州金泉31.0015.24+0.11+0.36%2875889.951.69%
603829洛凯股份14.2019.72+0.05+0.35%106121505.120.66%
002221东华能源8.7983.84+0.03+0.34%482344242.550.33%
600300维维股份2.9714.93+0.01+0.34%2489837378.341.54%
603326我乐家居6.1823.92+0.02+0.32%330182039.211.03%
300873海晨股份18.6116.93+0.06+0.32%234264331.621.38%
001332锡装股份34.2415.42+0.11+0.32%57761972.442.14%
300707威唐工业13.3266.64+0.04+0.30%436165771.533.05%
300931通用电梯6.86118.83+0.02+0.29%325372240.441.62%
301260格力博14.09-23.76+0.04+0.28%170322395.150.80%
603355莱克电气25.8712.71+0.07+0.27%203585267.250.36%
300717华信新材15.1534.23+0.04+0.26%106371609.11.04%
002274华昌化工7.719.29+0.02+0.26%1038748001.51.11%
002165红宝丽3.9071.07+0.01+0.26%902933523.161.24%
603188亚邦股份3.99-6.75+0.01+0.25%1513186070.952.65%
002090金智科技8.5246.28+0.02+0.24%477734065.421.21%
603358华达科技30.8051.47+0.07+0.23%215866635.470.49%
603985恒润股份13.58-35.91+0.03+0.22%10539314246.792.39%
603819神力股份9.4917.01+0.02+0.21%159491507.070.73%
002787华源控股9.5572.71+0.02+0.21%591265643.322.39%
601700风范股份5.0050.03+0.01+0.20%1370056861.021.20%
600925苏能股份5.4121.14+0.01+0.19%638023450.830.40%
002223鱼跃医疗35.2020.32+0.06+0.17%3785413238.010.40%
301088戎美股份13.1834.43+0.02+0.15%82741094.191.43%
300856科思股份27.2212.99+0.04+0.15%4110711127.671.26%
601007金陵饭店6.8858.25+0.01+0.15%427892947.021.10%
603283赛腾股份69.8018.33+0.10+0.14%4271029449.872.19%
300827上能电气46.9144.46+0.06+0.13%7849636830.683.02%
000425徐工机械8.2116.74+0.01+0.12%49279340039.920.61%
688257新锐股份16.4417.45+0.02+0.12%117001921.590.88%
688539高华科技27.3162.78+0.03+0.11%152234133.0891.71%
605319无锡振华18.3112.70+0.02+0.11%85851567.140.40%
002531天顺风能9.5046.52+0.01+0.11%23138421876.521.29%
603286日盈电子19.26192.50+0.02+0.10%235664531.32.06%
600486扬农化工58.9419.49+0.06+0.10%93725483.350.23%
603693江苏新能10.3617.89+0.01+0.10%250322589.670.31%
603066音飞储存10.9520.86+0.01+0.09%349503810.711.19%
603312西典新能34.0527.15+0.03+0.09%194486652.615.71%
301258富士莱26.60129.18+0.02+0.08%123853291.713.66%
603929亚翔集成27.8811.96+0.02+0.07%238546632.81.12%
600557康缘药业14.4915.49+0.01+0.07%646379332.341.12%
002150通润装备14.6141.13+0.01+0.07%7949411588.422.24%
301591肯特股份37.2841.62+0.02+0.05%99023665.374.96%
688218江苏北人19.0143.94+0.01+0.05%5705110735.744.81%
300580贝斯特19.8235.54+0.01+0.05%28681355165.736.11%
300907康平科技21.5026.85+0.01+0.05%81031737.860.84%
688515裕太微-U89.40-47.61+0.02+0.02%1873116737.044.04%
600282南钢股份4.4212.310.000.00%1631047206.290.26%
600370三房巷2.27-14.530.000.00%53580712148.681.38%
600889南京化纤--------------
002255海陆重工5.6613.550.000.00%949445358.691.49%
002293罗莱生活7.1514.280.000.00%278611990.10.34%
002576通达动力13.2537.300.000.00%275093641.441.70%
603928兴业股份8.3245.300.000.00%200651672.090.77%
603028赛福天6.92-56.200.000.00%401252771.591.40%
300575中旗股份6.15187.930.000.00%446622754.871.30%
603922金鸿顺--------------
301310鑫宏业25.7724.860.000.00%201535177.484.68%
300584海辰药业22.1263.19-0.01-0.05%240615321.982.93%
300549优德精密18.09172.15-0.01-0.06%7120612561.867.05%
603369今世缘44.8715.70-0.03-0.07%4981622356.770.40%
603036如通股份14.9128.96-0.01-0.07%13904321154.026.75%
002722物产金轮14.7820.41-0.01-0.07%324634780.291.85%
601009南京银行10.105.44-0.01-0.10%19178219383.860.20%
603722阿科力46.15-1033.24-0.05-0.11%3321915247.923.78%
605167利柏特8.9117.12-0.01-0.11%353263141.980.79%
605183确成股份17.0814.59-0.02-0.12%171572927.990.41%
603158腾龙股份8.3114.04-0.01-0.12%1144659500.52.33%
002966苏州银行7.735.80-0.01-0.13%23064517810.80.63%
688408中信博82.2918.24-0.11-0.13%1351211138.140.99%
601128常熟银行7.105.72-0.01-0.14%16586711754.680.55%
600746江苏索普7.0522.06-0.01-0.14%279721971.270.24%
603111康尼机电6.1113.67-0.01-0.16%777854735.630.93%
688337普源精电45.6388.55-0.08-0.18%148756812.1672.26%
603161科华控股10.1310.43-0.02-0.20%177071793.41.33%
301155海力风电66.96-219.56-0.14-0.21%1781611809.581.96%
605089味知香21.0530.28-0.05-0.24%64721362.290.47%
603332苏州龙杰8.2820.74-0.02-0.24%345182857.721.60%
688450光格科技23.781963.94-0.06-0.25%3374805.87480.90%
002734利民股份7.6030.55-0.02-0.26%294502246.490.91%
603299苏盐井神11.1510.25-0.03-0.27%455975090.010.59%
600970中材国际10.549.36-0.03-0.28%13006013756.280.58%
603787新日股份10.4535.28-0.03-0.29%175241831.190.76%
002262恩华药业26.8423.28-0.08-0.30%280657525.760.32%
603203快克智能23.3229.38-0.07-0.30%211934886.670.85%
002559亚威股份9.5352.31-0.03-0.31%16942216081.993.38%
603655朗博科技22.1084.12-0.07-0.32%163503602.321.54%
603351威尔药业24.9423.01-0.08-0.32%2371590.280.18%
300757罗博特科204.24273.10-0.74-0.36%4361988498.392.99%
688221前沿生物-U7.65-10.24-0.03-0.39%377082887.5621.01%
600268国电南自7.3927.41-0.03-0.40%16392012076.641.63%
300761立华股份21.3217.50-0.09-0.42%5324711299.450.88%
600919江苏银行9.125.34-0.04-0.44%48788144637.10.27%
603059倍加洁22.8730.56-0.11-0.48%2593592.960.26%
600513联环药业9.6919.92-0.05-0.51%404433922.141.42%
603269海鸥股份9.5123.65-0.05-0.52%405203845.781.84%
601100恒立液压54.1328.61-0.30-0.55%4655725045.690.35%
873665科强股份14.0625.39-0.08-0.57%603778592.00715.49%
605300佳禾食品12.0735.93-0.07-0.58%99091195.40.25%
601928凤凰传媒10.1410.23-0.06-0.59%12193812342.60.48%
002976瑞玛精密22.41-224.14-0.14-0.62%125182811.351.92%
603359东珠生态4.64-6.12-0.03-0.64%1362846321.463.06%
002692远程股份4.5946.75-0.03-0.65%1229485669.511.71%
301137哈焊华通19.5980.89-0.13-0.66%427698335.6314.21%
603136天目湖11.3827.35-0.08-0.70%296883375.581.10%
002491通鼎互联4.26135.36-0.03-0.70%1141434882.90.97%
000518四环生物2.81-62.12-0.02-0.71%42392911900.194.12%
300798锦鸡股份6.88-695.53-0.05-0.72%760525222.992.04%
603916苏博特8.2036.37-0.06-0.73%501644113.861.19%
300631久吾高科25.6659.29-0.19-0.74%6188015838.155.19%
688488艾迪药业9.14-36.78-0.07-0.76%324642976.8160.77%
300753爱朋医疗14.07335.45-0.11-0.78%212412986.812.56%
301226祥明智能26.89143.90-0.22-0.81%8925224167.1818.19%
605099共创草坪19.5516.61-0.16-0.81%72141405.050.18%
002315焦点科技31.4922.76-0.27-0.85%12237937775.326.06%
001205盛航股份20.2117.35-0.18-0.88%6150812204.34.58%
301116益客食品12.30-224.68-0.11-0.89%632707758.465.43%
688096京源环保8.86-23.05-0.08-0.89%10672953.4770.70%
603800洪田股份22.4720.39-0.21-0.93%222995033.281.07%
301181标榜股份24.5022.78-0.24-0.97%221615388.765.68%
000525*ST红阳9.65-14.53-0.10-1.03%10884910423.181.87%
603699纽威股份23.5918.67-0.25-1.05%268516335.960.36%
603125常青科技18.8525.92-0.20-1.05%199263757.172.85%
301229纽泰格21.3836.02-0.23-1.06%146743134.943.06%
603052可川科技39.6769.50-0.44-1.10%216598578.625.29%
688698伟创电气34.1129.51-0.41-1.19%2993210121.851.42%
603776永安行14.97-20.38-0.18-1.19%493767387.752.15%
603018华设集团9.0510.68-0.11-1.20%11451110432.481.69%
301076新瀚新材19.5440.44-0.24-1.21%294955722.814.25%
002645华宏科技8.22-1661.62-0.11-1.32%12295810136.842.42%
600377宁沪高速13.0814.66-0.19-1.43%624888202.070.16%
920002万达轴承70.0839.67-1.07-1.50%114137881.86424.03%
301061匠心家居62.6520.22-1.03-1.62%48973044.131.18%
300881盛德鑫泰34.8615.91-0.58-1.64%2882810052.495.02%
836422润普食品11.281706.90-0.19-1.66%786289270.89511.87%
688426康为世纪25.55-19.89-0.46-1.77%90572280.2812.45%
002708光洋股份10.36-417.59-0.19-1.80%36181237661.467.31%
603707健友股份14.62-55.84-0.27-1.81%462036755.490.29%
301122采纳股份21.0433.26-0.39-1.82%5619511963.7912.70%
301160翔楼新材55.2721.65-1.09-1.93%2087211586.984.93%
603185弘元绿能24.27-7.47-0.48-1.94%31402477308.734.62%
002514宝馨科技8.15-18.35-0.17-2.04%74801461258.5913.50%
301026浩通科技30.6534.55-0.65-2.08%3303010046.064.56%
688533上声电子39.0625.89-0.88-2.20%3602813921.512.25%
301030仕净科技36.0137.39-0.82-2.23%7082525605.014.15%
000681视觉中国15.15101.32-0.35-2.26%42330764437.636.28%
001234泰慕士17.6224.94-0.44-2.44%342795987.0711.79%
603179新泉股份48.7625.54-1.24-2.48%2451911914.990.50%
600250南京商旅10.9293.60-0.28-2.50%26714229345.579.40%
603339四方科技14.3516.46-0.37-2.51%27518440161.738.89%
688205德科立69.0381.76-1.95-2.75%3533424356.885.21%
002685华东重机8.04-11.64-0.28-3.37%1487738115677.414.76%
601799星宇股份134.3929.58-4.81-3.46%1755323569.690.61%
870204沪江材料31.4196.89-1.49-4.53%4802614991.39.63%
300680隆盛科技25.3028.74-1.22-4.60%19462349382.6211.27%
002453华软科技7.09-13.95-0.50-6.59%100048773348.316.38%

转至联合水务（603291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。