|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔高(301251)江西省上涨家数:31下跌家数:55平均涨幅:-0.24%平均换手:2.06%总成交额:123.02亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 498878 | 37462.01 | 11.97% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1047879 | 157043.8 | 10.23% | | 300256 | 星星科技 | 5.11 | -28.79 | +0.26 | +5.36% | 1157534 | 58334.25 | 7.04% | | 301383 | 天键股份 | 38.90 | 32.63 | +1.87 | +5.05% | 54134 | 20706.79 | 8.45% | | 300497 | 富祥药业 | 12.14 | -36.84 | +0.58 | +5.02% | 92842 | 11036.21 | 2.07% | | 002343 | 慈文传媒 | 7.18 | 227.38 | +0.29 | +4.21% | 222207 | 15706.29 | 4.68% | | 603398 | 沐邦高科 | 23.08 | -43.38 | +0.78 | +3.50% | 142849 | 32768.76 | 3.29% | | 002176 | 江特电机 | 9.41 | -41.86 | +0.30 | +3.29% | 1089045 | 103060.3 | 6.38% | | 600358 | 国旅联合 | 3.85 | -47.92 | +0.08 | +2.12% | 78462 | 3001.65 | 1.55% | | 301176 | 逸豪新材 | 20.44 | -107.80 | +0.38 | +1.89% | 32125 | 6578.67 | 5.70% | | 300066 | 三川智慧 | 4.55 | 31.73 | +0.07 | +1.56% | 153901 | 6928.22 | 1.53% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 85994 | 2232.51 | 0.87% | | 002760 | 凤形股份 | 20.97 | -82.08 | +0.19 | +0.91% | 7401 | 1539.34 | 0.69% | | 002991 | 甘源食品 | 75.12 | 17.86 | +0.62 | +0.83% | 3839 | 2881.19 | 0.77% | | 600071 | 凤凰光学 | 22.54 | -91.11 | +0.16 | +0.71% | 23793 | 5336.53 | 0.85% | | 001223 | 欧克科技 | 38.93 | 40.01 | +0.20 | +0.52% | 5391 | 2083.3 | 3.23% | | 600337 | 美克家居 | 2.00 | -4.51 | +0.01 | +0.50% | 94162 | 1882.7 | 0.66% | | 605090 | 九丰能源 | 28.22 | 10.64 | +0.14 | +0.50% | 32669 | 9265.83 | 1.19% | | 001360 | 南矿集团 | 14.67 | 38.19 | +0.07 | +0.48% | 13357 | 1968.62 | 1.63% | | 605188 | 国光连锁 | 6.97 | 314.76 | +0.03 | +0.43% | 15869 | 1102.81 | 0.32% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.03 | +0.41% | 57605 | 4273.88 | 0.83% | | 600053 | 九鼎投资 | 15.62 | 1808.19 | +0.06 | +0.39% | 21386 | 3328.88 | 0.49% | | 002157 | 正邦科技 | 3.19 | 2.55 | +0.01 | +0.31% | 326084 | 10345.69 | 0.55% | | 002748 | ST世龙 | 7.14 | 48.51 | +0.02 | +0.28% | 49560 | 3558.67 | 2.07% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.02 | +0.28% | 189686 | 13676.04 | 1.59% | | 300986 | 志特新材 | 12.85 | 231.12 | +0.03 | +0.23% | 10194 | 1310.11 | 0.41% | | 301083 | 百胜智能 | 15.88 | 97.39 | +0.03 | +0.19% | 44705 | 7060.4 | 5.22% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 27940 | 1525.87 | 0.35% | | 300818 | 耐普矿机 | 29.25 | 38.37 | +0.05 | +0.17% | 8473 | 2475.8 | 0.87% | | 001376 | 百通能源 | 14.46 | 37.04 | +0.02 | +0.14% | 33728 | 4864.23 | 1.57% | | 300787 | 海能实业 | 15.14 | 55.34 | +0.01 | +0.07% | 87714 | 13278.05 | 5.43% | | 600269 | 赣粤高速 | 5.38 | 10.09 | 0.00 | 0.00% | 78044 | 4207.59 | 0.33% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 67666 | 4044.98 | 2.38% | | 300399 | 天利科技 | 21.40 | 115.98 | -0.06 | -0.28% | 59420 | 12664.9 | 3.01% | | 301251 | 威尔高 | 33.94 | 75.65 | -0.11 | -0.32% | 10170 | 3461.18 | 1.89% | | 873167 | 新赣江 | 18.36 | 47.62 | -0.06 | -0.33% | 16086 | 2920.481 | 3.85% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 172757 | 5185.63 | 0.48% | | 002670 | 国盛金控 | 11.50 | 4063.98 | -0.05 | -0.43% | 121591 | 14031.73 | 0.75% | | 001366 | 播恩集团 | 11.66 | 52848.36 | -0.06 | -0.51% | 8054 | 943.28 | 1.45% | | 600373 | 中文传媒 | 12.70 | 12.35 | -0.08 | -0.63% | 80756 | 10269.43 | 0.60% | | 688543 | 国科军工 | 51.55 | 45.90 | -0.33 | -0.64% | 8315.898 | 4299.475 | 1.02% | | 301132 | 满坤科技 | 29.44 | 47.17 | -0.19 | -0.64% | 16074 | 4740.72 | 3.53% | | 000899 | 赣能股份 | 8.74 | 11.83 | -0.06 | -0.68% | 37354 | 3262.22 | 0.38% | | 001318 | 阳光乳业 | 11.47 | 30.43 | -0.08 | -0.69% | 7686 | 883.5 | 1.00% | | 002591 | 恒大高新 | 5.53 | -89.87 | -0.04 | -0.72% | 49130 | 2715.54 | 2.20% | | 002460 | 赣锋锂业 | 42.46 | -50.28 | -0.33 | -0.77% | 410252 | 176586.3 | 3.39% | | 603773 | 沃格光电 | 24.57 | -163.71 | -0.20 | -0.81% | 24042 | 5930.57 | 1.18% | | 301446 | 福事特 | 21.97 | 35.47 | -0.18 | -0.81% | 6710 | 1474.1 | 2.58% | | 600461 | 洪城环境 | 9.57 | 10.90 | -0.08 | -0.83% | 57768 | 5542.35 | 0.49% | | 002695 | 煌上煌 | 7.88 | 90.91 | -0.07 | -0.88% | 17071 | 1346.36 | 0.37% | | 688057 | 金达莱 | 11.87 | 17.87 | -0.11 | -0.92% | 12430.34 | 1476.923 | 0.45% | | 600507 | 方大特钢 | 4.21 | 33.46 | -0.04 | -0.94% | 47508 | 2009.23 | 0.21% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 21976 | 1570.38 | 0.65% | | 000820 | 神雾节能 | 3.82 | -233.77 | -0.04 | -1.04% | 36277 | 1384.01 | 1.26% | | 300906 | 日月明 | 24.04 | 27.36 | -0.26 | -1.07% | 5327 | 1287.82 | 0.74% | | 600362 | 江西铜业 | 21.79 | 11.53 | -0.25 | -1.13% | 77543 | 16961.88 | 0.37% | | 688786 | 悦安新材 | 24.24 | 37.66 | -0.28 | -1.14% | 4877.17 | 1185.618 | 0.41% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 126312 | 7566.97 | 0.95% | | 000550 | 江铃汽车 | 25.64 | 13.56 | -0.31 | -1.19% | 47631 | 12204.26 | 0.92% | | 600316 | 洪都航空 | 35.15 | 666.34 | -0.46 | -1.29% | 56895 | 20081.38 | 0.79% | | 002036 | 联创电子 | 10.72 | -16.13 | -0.15 | -1.38% | 267575 | 28790.57 | 2.54% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 60788 | 3235.56 | 0.72% | | 300722 | 新余国科 | 29.42 | 102.49 | -0.45 | -1.51% | 21049 | 6230.02 | 0.76% | | 002068 | 黑猫股份 | 8.35 | -177.11 | -0.13 | -1.53% | 129970 | 10939.79 | 1.77% | | 300636 | 同和药业 | 8.59 | 29.42 | -0.14 | -1.60% | 39251 | 3383.13 | 1.08% | | 300748 | 金力永磁 | 19.12 | 96.58 | -0.32 | -1.65% | 107028 | 20584.01 | 0.94% | | 300294 | 博雅生物 | 32.09 | 86.95 | -0.54 | -1.65% | 35010 | 11338.27 | 0.82% | | 605399 | 晨光新材 | 12.40 | 54.87 | -0.21 | -1.67% | 15008 | 1871.67 | 0.48% | | 688560 | 明冠新材 | 14.75 | -38.52 | -0.25 | -1.67% | 17303.04 | 2553.49 | 0.86% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19787 | 1646.53 | 0.56% | | 301219 | 腾远钴业 | 51.00 | 19.92 | -0.99 | -1.90% | 20790 | 10687.08 | 1.24% | | 600750 | 江中药业 | 20.86 | 17.49 | -0.41 | -1.93% | 48400 | 10131.24 | 0.77% | | 688223 | 晶科能源 | 8.58 | 37.30 | -0.17 | -1.94% | 201535.6 | 17373.68 | 0.65% | | 000831 | 中国稀土 | 31.14 | -340.84 | -0.63 | -1.98% | 112883 | 35371.78 | 1.06% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 150978 | 5962.59 | 0.48% | | 000990 | 诚志股份 | 8.79 | 40.29 | -0.18 | -2.01% | 189651 | 16870.61 | 1.56% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 90172 | 8267.391 | 2.17% | | 688567 | 孚能科技 | 12.50 | -25.11 | -0.29 | -2.27% | 80575.24 | 10129.59 | 0.66% | | 603977 | 国泰集团 | 13.16 | 27.48 | -0.31 | -2.30% | 29679 | 3944.94 | 0.48% | | 002529 | 海源复材 | 8.49 | -17.47 | -0.20 | -2.30% | 77682 | 6628.06 | 2.99% | | 300472 | 新元科技 | 7.97 | -12.89 | -0.19 | -2.33% | 47977 | 3842.43 | 1.91% | | 301511 | 德福科技 | 16.05 | -69.33 | -0.41 | -2.49% | 81827 | 13207.72 | 2.19% | | 605366 | 宏柏新材 | 6.28 | -5876.26 | -0.17 | -2.64% | 42297 | 2671.97 | 0.70% | | 301190 | 善水科技 | 16.31 | 43.51 | -0.45 | -2.68% | 16833 | 2767.71 | 2.37% | | 600363 | 联创光电 | 47.62 | 61.00 | -1.41 | -2.88% | 184487 | 90048.52 | 4.05% | | 839719 | 宁新新材 | 16.76 | -33.08 | -0.58 | -3.34% | 83451 | 13929.3 | 12.54% | | 603235 | 天新药业 | 27.80 | 21.83 | -1.99 | -6.68% | 39132 | 10975.48 | 2.66% |
|