|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔高(301251)计算机、通信和其他电子设备制造业上涨家数:285下跌家数:340平均涨幅:+0.24%平均换手:2.73%总成交额:1602.16亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 146629 | 20804.56 | 9.71% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 246496 | 42817.24 | 8.53% | | 301326 | 捷邦科技 | 82.44 | -153.78 | +10.07 | +13.91% | 30789 | 24208.1 | 11.46% | | 688653 | 康希通信 | 15.51 | -260.41 | +1.59 | +11.42% | 160935 | 24263.07 | 5.81% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1095799 | 30000.03 | 3.22% | | 002587 | 奥拓电子 | 7.55 | -424.50 | +0.69 | +10.06% | 828151.1 | 59783.98 | 16.07% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 392380 | 57890.09 | 8.59% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 652552 | 147746.7 | 11.61% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23500 | 9211.85 | 7.99% | | 002888 | 惠威科技 | 21.37 | -853.30 | +1.94 | +9.98% | 104460 | 21774.72 | 13.82% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1030576 | 117878.6 | 23.59% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1683369 | 126125.4 | 23.59% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 362200 | 19611.89 | 6.55% | | 688798 | 艾为电子 | 74.85 | 51.68 | +6.40 | +9.35% | 36362.83 | 25996.59 | 2.69% | | 688512 | 慧智微-U | 14.00 | -16.26 | +1.17 | +9.12% | 254998.2 | 34815.55 | 9.48% | | 688153 | 唯捷创芯 | 44.04 | 204.32 | +3.65 | +9.04% | 49461.19 | 21335.52 | 4.35% | | 603296 | 华勤技术 | 63.95 | 23.43 | +5.02 | +8.52% | 109891 | 69321.46 | 4.51% | | 000561 | 烽火电子 | 10.05 | 445.37 | +0.69 | +7.37% | 260359 | 25575.61 | 4.32% | | 002351 | 漫步者 | 17.22 | 31.87 | +1.16 | +7.22% | 456158 | 77069.47 | 8.75% | | 872190 | 雷神科技 | 26.40 | 105.68 | +1.70 | +6.88% | 67940 | 17655.81 | 6.89% | | 002681 | 奋达科技 | 6.07 | 328.26 | +0.36 | +6.30% | 1274798 | 76073.79 | 8.61% | | 301285 | 鸿日达 | 27.27 | 155.98 | +1.60 | +6.23% | 79636 | 21385.25 | 10.12% | | 000801 | 四川九洲 | 18.79 | 107.33 | +1.08 | +6.10% | 2102770 | 389163 | 20.56% | | 688484 | 南芯科技 | 38.19 | 46.04 | +2.16 | +6.00% | 127054.2 | 47853.64 | 4.37% | | 688608 | 恒玄科技 | 270.50 | 110.09 | +14.82 | +5.80% | 17141.12 | 45450.64 | 1.43% | | 300679 | 电连技术 | 54.43 | 40.66 | +2.93 | +5.69% | 120709 | 65292.98 | 3.37% | | 300256 | 星星科技 | 5.12 | -28.85 | +0.27 | +5.57% | 1106628 | 55742.62 | 6.73% | | 688208 | 道通科技 | 36.34 | 36.17 | +1.85 | +5.36% | 160934.8 | 58329.71 | 3.56% | | 688347 | 华虹公司 | 51.19 | 106.02 | +2.55 | +5.24% | 205462.4 | 107286.3 | 5.25% | | 688135 | 利扬芯片 | 19.65 | -201.96 | +0.97 | +5.19% | 39441.71 | 7612.079 | 1.97% | | 688788 | 科思科技 | 33.01 | -16.17 | +1.62 | +5.16% | 14805.29 | 4943.878 | 1.40% | | 600353 | 旭光电子 | 9.12 | 76.32 | +0.44 | +5.07% | 406816 | 36631.84 | 4.91% | | 688362 | 甬矽电子 | 29.09 | 172.37 | +1.40 | +5.06% | 117630.6 | 34020.94 | 4.22% | | 301383 | 天键股份 | 38.90 | 32.63 | +1.87 | +5.05% | 50563 | 19316.84 | 7.90% | | 002217 | *ST合泰 | 2.72 | -0.85 | +0.13 | +5.02% | 872468 | 23574.52 | 2.80% | | 688049 | 炬芯科技 | 38.10 | 62.53 | +1.76 | +4.84% | 52036.07 | 19349.95 | 4.78% | | 688213 | 思特威-W | 76.48 | 86.68 | +3.53 | +4.84% | 43088.07 | 32586.48 | 1.34% | | 832876 | 慧为智能 | 26.80 | 978.75 | +1.22 | +4.77% | 20666 | 5300.749 | 5.41% | | 002993 | 奥海科技 | 36.58 | 25.70 | +1.61 | +4.60% | 92195 | 33450.36 | 3.87% | | 600775 | 南京熊猫 | 10.50 | -31.45 | +0.45 | +4.48% | 352077 | 36910.6 | 5.24% | | 837821 | 则成电子 | 37.97 | 132.02 | +1.62 | +4.46% | 36923 | 14238.73 | 7.26% | | 000727 | 冠捷科技 | 2.89 | 46.16 | +0.12 | +4.33% | 1503717 | 43132.93 | 3.32% | | 870976 | 视声智能 | 27.39 | 38.85 | +1.13 | +4.30% | 34621 | 9457.085 | 13.43% | | 300042 | 朗科科技 | 22.86 | -60.95 | +0.93 | +4.24% | 88191 | 19913.59 | 4.40% | | 002484 | 江海股份 | 20.19 | 26.26 | +0.80 | +4.13% | 422956 | 82483.95 | 5.16% | | 300735 | 光弘科技 | 36.33 | 90.54 | +1.43 | +4.10% | 312916 | 111052.5 | 4.13% | | 688132 | 邦彦技术 | 18.05 | -39.64 | +0.71 | +4.09% | 30944.42 | 5572.01 | 2.85% | | 688496 | 清越科技 | 10.46 | -38.35 | +0.39 | +3.87% | 42751.59 | 4416.447 | 1.80% | | 300205 | ST天喻 | 5.70 | -18.89 | +0.21 | +3.83% | 72017 | 4081.44 | 1.69% | | 603068 | 博通集成 | 29.89 | -119.14 | +1.09 | +3.78% | 31098 | 8994.72 | 2.07% | | 688260 | 昀冢科技 | 19.39 | -16.46 | +0.70 | +3.75% | 31865.67 | 6168.797 | 2.66% | | 002436 | 兴森科技 | 12.78 | -1990.56 | +0.46 | +3.73% | 871895.1 | 111128.6 | 5.81% | | 603341 | 龙旗科技 | 51.16 | 44.97 | +1.84 | +3.73% | 64560 | 32649.37 | 13.45% | | 300956 | 英力股份 | 19.08 | -3311.57 | +0.68 | +3.70% | 63175 | 11949.75 | 7.06% | | 603659 | 璞泰来 | 20.92 | 29.40 | +0.74 | +3.67% | 451911 | 93385.59 | 2.12% | | 688458 | 美芯晟 | 37.73 | -519.81 | +1.33 | +3.65% | 32619.97 | 12404.17 | 3.95% | | 831167 | 鑫汇科 | 28.34 | 78.17 | +0.99 | +3.62% | 17020 | 4804.763 | 5.92% | | 600130 | 波导股份 | 5.72 | 1243.68 | +0.19 | +3.44% | 292590 | 16375.85 | 3.90% | | 002138 | 顺络电子 | 32.59 | 33.38 | +1.08 | +3.43% | 138375 | 45044.31 | 1.83% | | 002241 | 歌尔股份 | 25.66 | 35.10 | +0.85 | +3.43% | 929143.1 | 236348.3 | 3.03% | | 688469 | 芯联集成-U | 5.49 | -30.22 | +0.18 | +3.39% | 507484.7 | 27538.06 | 1.15% | | 002600 | 领益智造 | 8.56 | 37.82 | +0.28 | +3.38% | 1699167 | 145295.6 | 2.46% | | 300078 | 思创医惠 | 3.75 | -3.69 | +0.12 | +3.31% | 310773 | 11422.73 | 3.07% | | 002861 | 瀛通通讯 | 13.44 | -27.38 | +0.43 | +3.31% | 83536 | 11064.87 | 6.32% | | 688709 | 成都华微 | 25.36 | 79.31 | +0.81 | +3.30% | 44122.41 | 11126.85 | 5.72% | | 688593 | 新相微 | 23.71 | -9216.31 | +0.75 | +3.27% | 40354.68 | 9445.225 | 1.27% | | 688601 | 力芯微 | 57.21 | 41.94 | +1.77 | +3.19% | 112084.1 | 63983.35 | 8.38% | | 002876 | 三利谱 | 30.23 | 106.94 | +0.93 | +3.17% | 36619 | 11000.08 | 2.46% | | 688143 | 长盈通 | 24.57 | 332.85 | +0.73 | +3.06% | 14993.57 | 3640.238 | 1.61% | | 000576 | 甘化科工 | 7.79 | -13.08 | +0.23 | +3.04% | 89506 | 6927.311 | 2.06% | | 688800 | 瑞可达 | 40.42 | 43.57 | +1.19 | +3.03% | 23323.81 | 9307.09 | 1.47% | | 002199 | 东晶电子 | 11.03 | -39.82 | +0.32 | +2.99% | 143725 | 15887.84 | 5.90% | | 300793 | 佳禾智能 | 17.66 | 129.03 | +0.51 | +2.97% | 142933 | 24956.94 | 4.04% | | 300782 | 卓胜微 | 98.08 | 71.93 | +2.83 | +2.97% | 83214 | 81981.31 | 1.86% | | 688372 | 伟测科技 | 69.85 | 87.98 | +1.97 | +2.90% | 17742.08 | 12454.28 | 2.25% | | 688618 | 三旺通信 | 23.80 | 39.90 | +0.67 | +2.90% | 10452.97 | 2462.81 | 0.95% | | 300807 | 天迈科技 | 36.54 | -46.61 | +1.02 | +2.87% | 39351 | 14217.15 | 8.02% | | 002962 | 五方光电 | 18.26 | 60.92 | +0.49 | +2.76% | 343561 | 61317.38 | 16.42% | | 002835 | 同为股份 | 18.29 | 19.25 | +0.49 | +2.75% | 56053 | 10199.3 | 4.40% | | 300296 | 利亚德 | 5.63 | 2300.89 | +0.15 | +2.74% | 624713 | 35256.11 | 2.99% | | 300219 | 鸿利智汇 | 7.90 | 49.94 | +0.21 | +2.73% | 208023 | 16370.56 | 2.94% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 262525 | 11697 | 3.52% | | 301176 | 逸豪新材 | 20.58 | -108.54 | +0.52 | +2.59% | 30570 | 6260.65 | 5.42% | | 300353 | 东土科技 | 13.69 | 31.70 | +0.34 | +2.55% | 189679 | 25565.04 | 3.63% | | 002925 | 盈趣科技 | 14.46 | 38.90 | +0.35 | +2.48% | 66036 | 9438.511 | 0.90% | | 301413 | 安培龙 | 51.15 | 61.88 | +1.20 | +2.40% | 22094 | 11183.99 | 9.98% | | 300155 | 安居宝 | 5.25 | -41.25 | +0.12 | +2.34% | 73431 | 3834.47 | 2.22% | | 002841 | 视源股份 | 39.62 | 22.25 | +0.89 | +2.30% | 43420 | 17197.72 | 0.83% | | 603160 | 汇顶科技 | 86.01 | 65.61 | +1.86 | +2.21% | 60844 | 52132.27 | 1.33% | | 002369 | 卓翼科技 | 6.59 | -10.37 | +0.14 | +2.17% | 181303 | 11768.32 | 3.21% | | 300308 | 中际旭创 | 136.67 | 33.09 | +2.87 | +2.14% | 156387 | 213353.7 | 1.40% | | 688150 | 莱特光电 | 22.08 | 58.93 | +0.46 | +2.13% | 37008.52 | 8167.122 | 2.07% | | 688036 | 传音控股 | 92.06 | 18.89 | +1.90 | +2.11% | 42440.01 | 38745.18 | 0.37% | | 300582 | 英飞特 | 13.11 | -85.10 | +0.27 | +2.10% | 200130 | 26199.87 | 9.03% | | 301566 | 达利凯普 | 19.84 | 69.69 | +0.40 | +2.06% | 23729 | 4686.8 | 4.88% | | 001314 | 亿道信息 | 46.41 | 119.85 | +0.93 | +2.04% | 46516 | 21616.11 | 8.99% | | 002920 | 德赛西威 | 135.59 | 37.75 | +2.69 | +2.02% | 23374 | 31447.26 | 0.42% | | 301205 | 联特科技 | 74.20 | 142.98 | +1.44 | +1.98% | 27316 | 20321.14 | 4.02% | | 870357 | 雅葆轩 | 27.10 | 46.35 | +0.52 | +1.96% | 26742 | 7116.878 | 7.87% | | 600060 | 海信视像 | 21.61 | 15.86 | +0.41 | +1.93% | 63873 | 13885.56 | 0.49% | | 603660 | 苏州科达 | 7.50 | -12.71 | +0.14 | +1.90% | 359418 | 26454.7 | 7.27% | | 300602 | 飞荣达 | 20.38 | 74.88 | +0.38 | +1.90% | 143186 | 29306.75 | 3.65% | | 605218 | 伟时电子 | 27.19 | 69.23 | +0.50 | +1.87% | 66628 | 17650.81 | 3.13% | | 603005 | 晶方科技 | 30.04 | 87.51 | +0.55 | +1.87% | 465695 | 139168.3 | 7.14% | | 688515 | 裕太微-U | 95.00 | -50.59 | +1.68 | +1.80% | 11156.89 | 10473.79 | 2.41% | | 300079 | 数码视讯 | 6.23 | 1600.23 | +0.11 | +1.80% | 394128 | 24505.94 | 3.08% | | 688552 | 航天南湖 | 21.18 | 2487.06 | +0.37 | +1.78% | 24769.88 | 5277.371 | 2.95% | | 300504 | 天邑股份 | 17.38 | 303.14 | +0.30 | +1.76% | 46689 | 8010.1 | 2.14% | | 688486 | 龙迅股份 | 65.95 | 53.42 | +1.13 | +1.74% | 10845.7 | 7040.334 | 1.94% | | 300976 | 达瑞电子 | 61.48 | 28.23 | +1.05 | +1.74% | 8516 | 5208.29 | 1.39% | | 603023 | *ST威帝 | 3.07 | -123.01 | +0.05 | +1.66% | 92132 | 2832.84 | 1.64% | | 688620 | 安凯微 | 9.83 | -415.15 | +0.16 | +1.65% | 32069.95 | 3124.727 | 1.40% | | 002104 | 恒宝股份 | 7.52 | 47.73 | +0.12 | +1.62% | 97990 | 7320.871 | 1.65% | | 300516 | 久之洋 | 36.98 | 111.28 | +0.59 | +1.62% | 14107 | 5196.48 | 0.78% | | 688167 | 炬光科技 | 74.60 | -1602.69 | +1.19 | +1.62% | 22203.67 | 16708.48 | 3.23% | | 002388 | ST新亚 | 4.40 | -9.00 | +0.07 | +1.62% | 311307 | 13596.15 | 6.24% | | 000020 | 深华发A | 14.46 | 270.43 | +0.23 | +1.62% | 30760 | 4443.59 | 1.70% | | 600100 | 同方股份 | 7.68 | -374.24 | +0.12 | +1.59% | 491931 | 38080.05 | 1.47% | | 300241 | 瑞丰光电 | 5.79 | 230.74 | +0.09 | +1.58% | 126162 | 7285.28 | 2.21% | | 000045 | 深纺织A | 11.73 | 64.87 | +0.18 | +1.56% | 148484 | 17536.93 | 3.25% | | 688689 | 银河微电 | 24.80 | 53.98 | +0.37 | +1.51% | 7478.07 | 1852.446 | 0.58% | | 688268 | 华特气体 | 53.80 | 35.55 | +0.80 | +1.51% | 7343.73 | 3913.262 | 0.61% | | 002796 | 世嘉科技 | 12.18 | 99.16 | +0.18 | +1.50% | 75339 | 9141.04 | 3.33% | | 603528 | 多伦科技 | 8.13 | -29.31 | +0.12 | +1.50% | 82771 | 6689.13 | 1.17% | | 688603 | 天承科技 | 128.78 | 101.05 | +1.88 | +1.48% | 3009.33 | 3874.501 | 1.43% | | 002952 | 亚世光电 | 26.53 | 217.57 | +0.38 | +1.45% | 24155 | 6326.15 | 1.83% | | 002055 | 得润电子 | 7.74 | -13.88 | +0.11 | +1.44% | 223549 | 17101.67 | 3.78% | | 688595 | 芯海科技 | 41.65 | -34.83 | +0.59 | +1.44% | 49883.28 | 20757.38 | 3.50% | | 300269 | 联建光电 | 4.99 | -66.29 | +0.07 | +1.42% | 197178 | 9693.93 | 3.75% | | 002449 | 国星光电 | 8.67 | 75.18 | +0.12 | +1.40% | 114853 | 9849.369 | 1.86% | | 300802 | 矩子科技 | 18.73 | 68.72 | +0.25 | +1.35% | 38355 | 7141.169 | 1.97% | | 002947 | 恒铭达 | 33.96 | 21.91 | +0.45 | +1.34% | 21815 | 7409.12 | 1.35% | | 300389 | 艾比森 | 12.10 | 20.87 | +0.16 | +1.34% | 30585 | 3688.39 | 1.31% | | 000977 | 浪潮信息 | 49.92 | 31.92 | +0.66 | +1.34% | 529332 | 264212.9 | 3.60% | | 301041 | 金百泽 | 27.00 | 84.58 | +0.35 | +1.31% | 44412 | 12038.26 | 5.63% | | 002296 | 辉煌科技 | 10.16 | 21.06 | +0.13 | +1.30% | 396377 | 39893.79 | 11.41% | | 603002 | 宏昌电子 | 5.50 | 101.67 | +0.07 | +1.29% | 113443 | 6241.69 | 1.03% | | 300543 | 朗科智能 | 10.50 | 75.20 | +0.13 | +1.25% | 48419 | 5017.03 | 2.29% | | 688282 | *ST导航 | 29.87 | -43.72 | +0.36 | +1.22% | 2613.9 | 778.0771 | 0.72% | | 301571 | 国科天成 | 48.71 | 55.18 | +0.58 | +1.21% | 20126 | 9795.15 | 5.90% | | 301567 | 贝隆精密 | 49.48 | 85.97 | +0.57 | +1.17% | 8001 | 3942.07 | 4.45% | | 300227 | 光韵达 | 9.59 | 135.91 | +0.11 | +1.16% | 104625 | 10015.9 | 2.54% | | 300232 | 洲明科技 | 7.00 | 94.11 | +0.08 | +1.16% | 115525 | 8085.7 | 1.30% | | 688418 | 震有科技 | 33.60 | -233.51 | +0.37 | +1.11% | 46051.86 | 15407.87 | 2.38% | | 688210 | 统联精密 | 20.95 | 38.25 | +0.23 | +1.11% | 21448.4 | 4491.978 | 2.00% | | 688636 | 智明达 | 29.30 | 129.55 | +0.32 | +1.10% | 14162.12 | 4115.537 | 1.26% | | 300566 | 激智科技 | 18.33 | 21.46 | +0.20 | +1.10% | 46816 | 8490.16 | 2.05% | | 301086 | 鸿富瀚 | 51.40 | 40.57 | +0.56 | +1.10% | 6671 | 3411.13 | 2.05% | | 688107 | 安路科技 | 30.33 | -55.95 | +0.33 | +1.10% | 12224.79 | 3663.571 | 0.30% | | 002579 | 中京电子 | 8.54 | -43.48 | +0.09 | +1.07% | 79344 | 6738.8 | 1.36% | | 600666 | 奥瑞德 | 2.85 | -14.80 | +0.03 | +1.06% | 1018259 | 28966.5 | 4.21% | | 688380 | 中微半导 | 28.51 | 119.75 | +0.30 | +1.06% | 25529.61 | 7235.732 | 1.73% | | 300709 | 精研科技 | 41.17 | 51.32 | +0.43 | +1.06% | 30469 | 12475.45 | 2.05% | | 301045 | 天禄科技 | 22.21 | 168.74 | +0.23 | +1.05% | 7497 | 1657.39 | 1.11% | | 834950 | 迅安科技 | 23.29 | 24.73 | +0.24 | +1.04% | 12351 | 2884.208 | 4.00% | | 301318 | 维海德 | 34.05 | 50.18 | +0.35 | +1.04% | 50884 | 17058.25 | 8.70% | | 688591 | 泰凌微 | 27.48 | 86.26 | +0.28 | +1.03% | 18646.39 | 5110.875 | 1.14% | | 601138 | 工业富联 | 23.67 | 20.72 | +0.24 | +1.02% | 566426 | 133938.3 | 0.29% | | 688041 | 海光信息 | 129.80 | 159.86 | +1.30 | +1.01% | 122917.1 | 159727.2 | 1.39% | | 002376 | 新北洋 | 7.03 | 78.60 | +0.07 | +1.01% | 73247 | 5140.89 | 1.05% | | 688249 | 晶合集成 | 25.21 | 110.29 | +0.25 | +1.00% | 231400.2 | 58706.36 | 1.97% | | 688661 | 和林微纳 | 35.69 | -454.76 | +0.35 | +0.99% | 5931.13 | 2119.093 | 0.51% | | 300565 | 科信技术 | 14.39 | -14.65 | +0.14 | +0.98% | 63930 | 9213.18 | 2.81% | | 002902 | 铭普光磁 | 23.95 | -15.56 | +0.23 | +0.97% | 98596 | 23696.26 | 5.55% | | 002313 | 日海智能 | 8.59 | -11.94 | +0.08 | +0.94% | 43898 | 3757.68 | 1.17% | | 688055 | 龙腾光电 | 4.51 | -71.16 | +0.04 | +0.89% | 48232.75 | 2168.78 | 0.14% | | 603375 | 盛景微 | 40.15 | 42.92 | +0.35 | +0.88% | 12699 | 5147.79 | 6.31% | | 688439 | 振华风光 | 60.80 | 26.30 | +0.53 | +0.88% | 6870.65 | 4143.265 | 0.60% | | 300787 | 海能实业 | 15.26 | 55.78 | +0.13 | +0.86% | 83611 | 12656.33 | 5.18% | | 600435 | 北方导航 | 10.62 | -240.12 | +0.09 | +0.85% | 96210 | 10195.47 | 0.64% | | 603328 | 依顿电子 | 9.52 | 22.48 | +0.08 | +0.85% | 83411 | 7915.02 | 0.84% | | 688525 | 佰维存储 | 60.00 | 294.80 | +0.50 | +0.84% | 53265.17 | 31913.88 | 1.71% | | 001389 | 广合科技 | 43.00 | 29.41 | +0.35 | +0.82% | 8135 | 3476.68 | 2.14% | | 688693 | 锴威特 | 38.13 | -67.20 | +0.31 | +0.82% | 5648.12 | 2145.368 | 1.49% | | 300951 | 博硕科技 | 31.16 | 25.39 | +0.25 | +0.81% | 13467 | 4204.08 | 0.89% | | 688209 | 英集芯 | 17.48 | 72.50 | +0.14 | +0.81% | 29068.84 | 5068.562 | 0.98% | | 603893 | 瑞芯微 | 85.20 | 87.08 | +0.67 | +0.79% | 30062 | 25522.27 | 0.72% | | 603936 | 博敏电子 | 8.99 | -9.92 | +0.07 | +0.78% | 87608 | 7859.6 | 1.39% | | 002806 | 华锋股份 | 14.15 | -10.34 | +0.11 | +0.78% | 92995 | 13081.26 | 5.91% | | 300739 | 明阳电路 | 14.45 | 78.13 | +0.11 | +0.77% | 36059 | 5178.51 | 1.20% | | 002577 | 雷柏科技 | 16.12 | 126.07 | +0.12 | +0.75% | 19706 | 3175.28 | 0.70% | | 603380 | 易德龙 | 23.68 | 22.51 | +0.17 | +0.72% | 6673 | 1573.74 | 0.42% | | 688123 | 聚辰股份 | 58.85 | 40.40 | +0.42 | +0.72% | 16658.45 | 9777.601 | 1.06% | | 603327 | 福蓉科技 | 14.12 | 61.75 | +0.10 | +0.71% | 55910 | 7880.33 | 0.73% | | 300884 | 狄耐克 | 11.30 | 53.97 | +0.08 | +0.71% | 30557 | 3443.9 | 1.60% | | 600237 | 铜峰电子 | 7.28 | 49.84 | +0.05 | +0.69% | 96153 | 6986.14 | 1.59% | | 300088 | 长信科技 | 7.34 | 78.72 | +0.05 | +0.69% | 417280 | 30658.87 | 1.71% | | 300909 | 汇创达 | 25.39 | 39.18 | +0.17 | +0.67% | 13999 | 3535.94 | 1.23% | | 002519 | 银河电子 | 6.00 | 33.45 | +0.04 | +0.67% | 170337 | 10211.21 | 1.52% | | 002528 | ST英飞拓 | 3.00 | -7.54 | +0.02 | +0.67% | 126667 | 3816.57 | 1.21% | | 002635 | 安洁科技 | 16.51 | 37.24 | +0.11 | +0.67% | 60592 | 10002.51 | 1.53% | | 603803 | 瑞斯康达 | 7.60 | -16.87 | +0.05 | +0.66% | 33340 | 2528.19 | 0.78% | | 688081 | 兴图新科 | 13.88 | -20.50 | +0.09 | +0.65% | 6723.9 | 934.8914 | 0.65% | | 600355 | 精伦电子 | 4.66 | -52.51 | +0.03 | +0.65% | 143469 | 6586.33 | 2.92% | | 600745 | 闻泰科技 | 42.36 | -104.62 | +0.26 | +0.62% | 123294 | 52417.81 | 0.99% | | 301486 | 致尚科技 | 46.53 | 78.95 | +0.28 | +0.61% | 9016 | 4205.39 | 1.25% | | 688183 | 生益电子 | 32.96 | 153.02 | +0.18 | +0.55% | 17715.78 | 5818.108 | 0.21% | | 688079 | 美迪凯 | 9.18 | -43.99 | +0.05 | +0.55% | 16124.76 | 1478.601 | 0.40% | | 605118 | 力鼎光电 | 16.55 | 44.49 | +0.09 | +0.55% | 9459 | 1562.62 | 0.23% | | 300327 | 中颖电子 | 25.86 | 49.96 | +0.14 | +0.54% | 44393 | 11448.67 | 1.31% | | 301067 | 显盈科技 | 26.07 | 225.10 | +0.14 | +0.54% | 9512 | 2479.9 | 1.70% | | 301189 | 奥尼电子 | 26.54 | -54.87 | +0.14 | +0.53% | 30377 | 7939.25 | 7.41% | | 605358 | 立昂微 | 27.07 | -104.46 | +0.14 | +0.52% | 31115 | 8395 | 0.46% | | 688533 | 上声电子 | 36.89 | 24.45 | +0.19 | +0.52% | 7355.84 | 2722.467 | 0.46% | | 688403 | 汇成股份 | 9.72 | 52.63 | +0.05 | +0.52% | 51072.03 | 4948.488 | 0.88% | | 688159 | 有方科技 | 31.77 | 29.08 | +0.16 | +0.51% | 11749.72 | 3739.173 | 1.28% | | 300479 | 神思电子 | 19.90 | -31.02 | +0.10 | +0.51% | 45341 | 9042.01 | 2.30% | | 000938 | 紫光股份 | 26.11 | 34.83 | +0.13 | +0.50% | 339234 | 88785.14 | 1.19% | | 871857 | 泓禧科技 | 20.28 | 81.52 | +0.10 | +0.50% | 13531 | 2699.805 | 1.83% | | 300939 | 秋田微 | 33.07 | 40.51 | +0.16 | +0.49% | 17962 | 5957.79 | 1.50% | | 002236 | 大华股份 | 17.07 | 7.69 | +0.08 | +0.47% | 244603 | 41931.23 | 1.16% | | 688388 | 嘉元科技 | 15.10 | -41.18 | +0.07 | +0.47% | 43491.2 | 6546.825 | 1.02% | | 603501 | 韦尔股份 | 105.37 | 49.99 | +0.45 | +0.43% | 65230 | 68829.47 | 0.54% | | 300555 | ST路通 | 7.30 | -28.63 | +0.03 | +0.41% | 19523 | 1419.9 | 0.99% | | 600460 | 士兰微 | 29.25 | 266.93 | +0.12 | +0.41% | 210369 | 61820.21 | 1.26% | | 688234 | 天岳先进 | 62.17 | 161.36 | +0.25 | +0.40% | 24819.73 | 15439.64 | 0.94% | | 300114 | 中航电测 | 70.00 | 404.58 | +0.28 | +0.40% | 62309 | 43659.04 | 1.05% | | 301329 | 信音电子 | 20.12 | 50.54 | +0.08 | +0.40% | 8757 | 1757.6 | 2.04% | | 688002 | 睿创微纳 | 47.93 | 36.29 | +0.19 | +0.40% | 23811.91 | 11393.8 | 0.53% | | 301180 | 万祥科技 | 15.55 | 445.35 | +0.06 | +0.39% | 11112 | 1721.79 | 0.28% | | 605258 | 协和电子 | 28.69 | 43.81 | +0.11 | +0.38% | 6352 | 1821.74 | 0.72% | | 301389 | 隆扬电子 | 16.17 | 65.85 | +0.06 | +0.37% | 10510 | 1695.93 | 1.28% | | 688008 | 澜起科技 | 67.85 | 64.86 | +0.25 | +0.37% | 108448.7 | 73776.63 | 0.95% | | 603115 | 海星股份 | 13.71 | 19.39 | +0.05 | +0.37% | 9708 | 1331 | 0.41% | | 002636 | 金安国纪 | 8.35 | 347.81 | +0.03 | +0.36% | 18323 | 1525.12 | 0.25% | | 603118 | 共进股份 | 8.48 | -65.97 | +0.03 | +0.36% | 75469 | 6397.7 | 0.96% | | 001339 | 智微智能 | 39.80 | 119.41 | +0.14 | +0.35% | 167657 | 67029.58 | 22.96% | | 300128 | 锦富技术 | 5.69 | -26.14 | +0.02 | +0.35% | 172077 | 9747.03 | 1.32% | | 300570 | 太辰光 | 69.84 | 80.90 | +0.24 | +0.34% | 46051 | 32334.11 | 2.40% | | 688027 | 国盾量子 | 295.52 | -237.76 | +1.01 | +0.34% | 27482.22 | 82409.83 | 3.42% | | 688313 | 仕佳光子 | 14.64 | 412.03 | +0.05 | +0.34% | 38518.22 | 5658.828 | 0.84% | | 300852 | 四会富仕 | 26.56 | 22.23 | +0.09 | +0.34% | 7348 | 1953.69 | 0.54% | | 300698 | 万马科技 | 38.72 | 93.84 | +0.13 | +0.34% | 8309 | 3218.65 | 0.70% | | 300903 | 科翔股份 | 8.96 | -13.58 | +0.03 | +0.34% | 50169 | 4494.87 | 1.52% | | 832110 | 雷特科技 | 35.87 | 35.12 | +0.12 | +0.34% | 10912 | 3951.395 | 9.07% | | 300408 | 三环集团 | 36.58 | 34.33 | +0.12 | +0.33% | 37733 | 13829.77 | 0.20% | | 000823 | 超声电子 | 9.72 | 24.46 | +0.03 | +0.31% | 30763 | 2985.6 | 0.57% | | 688549 | 中巨芯-U | 9.84 | 956.58 | +0.03 | +0.31% | 112459.1 | 11033.5 | 1.95% | | 688683 | 莱尔科技 | 20.06 | 94.61 | +0.06 | +0.30% | 3204.49 | 641.3891 | 0.21% | | 688766 | 普冉股份 | 84.15 | 31.96 | +0.25 | +0.30% | 9816.21 | 8220.514 | 0.93% | | 300115 | 长盈精密 | 17.20 | 34.29 | +0.05 | +0.29% | 167984 | 28971.63 | 1.40% | | 000063 | 中兴通讯 | 32.38 | 16.49 | +0.09 | +0.28% | 449710 | 146146.6 | 1.12% | | 300394 | 天孚通信 | 114.66 | 50.12 | +0.31 | +0.27% | 71274 | 81589.61 | 1.29% | | 688220 | 翱捷科技-U | 40.78 | -34.67 | +0.11 | +0.27% | 15844.58 | 6426.517 | 0.71% | | 002960 | 青鸟消防 | 11.31 | 17.22 | +0.03 | +0.27% | 24861 | 2800.14 | 0.40% | | 300270 | 中威电子 | 7.74 | -32.97 | +0.02 | +0.26% | 76818 | 6004.46 | 2.99% | | 002552 | 宝鼎科技 | 12.49 | 24.99 | +0.03 | +0.24% | 22611 | 2856.2 | 0.71% | | 300661 | 圣邦股份 | 89.88 | 100.14 | +0.21 | +0.23% | 12881 | 11594.34 | 0.28% | | 301358 | 湖南裕能 | 51.50 | 73.65 | +0.12 | +0.23% | 37028 | 19053.35 | 0.97% | | 300414 | 中光防雷 | 8.76 | -91.63 | +0.02 | +0.23% | 30695 | 2693.87 | 0.98% | | 603042 | 华脉科技 | 13.18 | -44.33 | +0.03 | +0.23% | 41874 | 5481.81 | 2.61% | | 002655 | 共达电声 | 13.93 | 62.45 | +0.03 | +0.22% | 46352 | 6427.39 | 1.29% | | 002512 | 达华智能 | 4.72 | -17.55 | +0.01 | +0.21% | 187209 | 8813.631 | 1.79% | | 301503 | 智迪科技 | 34.02 | 31.73 | +0.07 | +0.21% | 4270 | 1454.38 | 2.14% | | 300686 | 智动力 | 9.74 | -16.68 | +0.02 | +0.21% | 43309 | 4219.45 | 2.18% | | 603516 | 淳中科技 | 40.15 | 141.17 | +0.08 | +0.20% | 82662 | 33402.75 | 4.10% | | 600360 | ST华微 | 5.02 | 41.20 | +0.01 | +0.20% | 96940 | 4870.02 | 1.01% | | 301123 | 奕东电子 | 20.16 | 587.74 | +0.04 | +0.20% | 11313 | 2272.26 | 1.48% | | 301165 | 锐捷网络 | 51.63 | 54.91 | +0.10 | +0.19% | 8840 | 4586.7 | 1.30% | | 002845 | 同兴达 | 16.16 | 51.54 | +0.03 | +0.19% | 52475 | 8505.67 | 2.33% | | 688655 | 迅捷兴 | 11.52 | 345.56 | +0.02 | +0.17% | 7695.46 | 885.9525 | 0.58% | | 603890 | 春秋电子 | 11.53 | 32.17 | +0.02 | +0.17% | 51792 | 5942.45 | 1.18% | | 688175 | 高凌信息 | 17.72 | -433.61 | +0.03 | +0.17% | 4050.79 | 719.2101 | 0.69% | | 688352 | 颀中科技 | 13.10 | 43.86 | +0.02 | +0.15% | 31429.65 | 4112.568 | 0.87% | | 002729 | 好利科技 | 13.12 | 69.00 | +0.02 | +0.15% | 21138 | 2767.71 | 1.20% | | 688592 | 司南导航 | 40.01 | 71.19 | +0.06 | +0.15% | 3757.59 | 1501.611 | 1.34% | | 002137 | 实益达 | 6.73 | 1345.11 | +0.01 | +0.15% | 359773 | 24004.51 | 9.07% | | 301330 | 熵基科技 | 28.70 | 35.07 | +0.04 | +0.14% | 37974 | 10959.56 | 5.06% | | 300211 | 亿通科技 | 7.45 | -67.15 | +0.01 | +0.13% | 33623 | 2508.82 | 1.13% | | 300647 | 超频三 | 7.55 | -14.95 | +0.01 | +0.13% | 124220 | 9364.6 | 2.83% | | 300628 | 亿联网络 | 38.77 | 19.91 | +0.05 | +0.13% | 21266 | 8245.6 | 0.29% | | 300162 | 雷曼光电 | 8.10 | -32.17 | +0.01 | +0.12% | 91208 | 7331.68 | 2.67% | | 300213 | 佳讯飞鸿 | 8.33 | 69.81 | +0.01 | +0.12% | 110234 | 9232.82 | 2.00% | | 002396 | 星网锐捷 | 18.02 | 27.56 | +0.02 | +0.11% | 40435 | 7309.2 | 0.69% | | 872374 | 云里物里 | 37.62 | 112.33 | +0.04 | +0.11% | 10850 | 4076.436 | 3.22% | | 300065 | 海兰信 | 9.41 | -59.00 | +0.01 | +0.11% | 74261 | 6980.12 | 1.13% | | 300346 | 南大光电 | 40.08 | 85.66 | +0.04 | +0.10% | 111391 | 44935.98 | 2.10% | | 688381 | 帝奥微 | 20.83 | 8062.63 | +0.02 | +0.10% | 12053.09 | 2504.501 | 0.66% | | 301600 | 慧翰股份 | 78.40 | 32.49 | +0.07 | +0.09% | 6289 | 4905.25 | 3.58% | | 300134 | 大富科技 | 13.99 | -28.64 | +0.01 | +0.07% | 70144 | 9790.34 | 0.98% | | 300351 | 永贵电器 | 18.91 | 65.68 | +0.01 | +0.05% | 125276 | 23690.65 | 4.79% | | 002273 | 水晶光电 | 21.23 | 28.83 | +0.01 | +0.05% | 252920 | 53822.12 | 1.86% | | 688396 | 华润微 | 52.00 | 74.61 | +0.02 | +0.04% | 29935.65 | 15512.27 | 0.23% | | 002938 | 鹏鼎控股 | 32.15 | 21.82 | +0.01 | +0.03% | 81694 | 26321.58 | 0.35% | | 300458 | 全志科技 | 35.97 | 117.14 | +0.01 | +0.03% | 71958 | 25891.07 | 1.39% | | 600151 | 航天机电 | 9.12 | -27.39 | 0.00 | 0.00% | 101549 | 9251.06 | 0.71% | | 600330 | 天通股份 | 7.75 | 56.22 | 0.00 | 0.00% | 110260 | 8593.34 | 0.89% | | 600601 | 方正科技 | 3.76 | 69.30 | 0.00 | 0.00% | 359250 | 13589.14 | 0.86% | | 600764 | 中国海防 | 28.09 | 59.59 | 0.00 | 0.00% | 28778 | 7983.391 | 0.40% | | 600898 | *ST美讯 | 1.91 | -5.75 | 0.00 | 0.00% | 18884 | 355.54 | 0.75% | | 002289 | ST宇顺 | 3.89 | -57.94 | 0.00 | 0.00% | 7127 | 278.56 | 0.27% | | 002414 | 高德红外 | 8.22 | -209.31 | 0.00 | 0.00% | 153425 | 12658.96 | 0.45% | | 002813 | 路畅科技 | 27.33 | -66.27 | 0.00 | 0.00% | 6964 | 1898.43 | 0.59% | | 300701 | 森霸传感 | 10.15 | 51.67 | 0.00 | 0.00% | 18167 | 1838.5 | 0.75% | | 301135 | 瑞德智能 | 25.38 | 72.47 | 0.00 | 0.00% | 6632 | 1688.47 | 1.34% | | 301308 | 江波龙 | 87.52 | 59.49 | 0.00 | 0.00% | 20403 | 17867.37 | 1.76% | | 688416 | 恒烁股份 | 34.85 | -15.90 | 0.00 | 0.00% | 5182.59 | 1800.608 | 1.10% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688019 | 安集科技 | 156.80 | 42.22 | -0.03 | -0.02% | 7027.61 | 11003.32 | 0.54% | | 603986 | 兆易创新 | 88.30 | 104.80 | -0.02 | -0.02% | 52690 | 46530.9 | 0.79% | | 301391 | 卡莱特 | 40.69 | 37.00 | -0.02 | -0.05% | 5014 | 2051.18 | 1.02% | | 688385 | 复旦微电 | 40.55 | 66.88 | -0.02 | -0.05% | 29587.59 | 12011.37 | 0.55% | | 688230 | 芯导科技 | 50.65 | 51.84 | -0.03 | -0.06% | 6089.07 | 3087.831 | 2.07% | | 002906 | 华阳集团 | 31.70 | 26.32 | -0.02 | -0.06% | 26836 | 8493.5 | 0.51% | | 002855 | 捷荣技术 | 27.18 | -27.62 | -0.02 | -0.07% | 43537 | 11834.64 | 1.77% | | 688205 | 德科立 | 67.14 | 79.52 | -0.05 | -0.07% | 15292.85 | 10362.62 | 2.25% | | 688721 | 龙图光罩 | 68.04 | 98.07 | -0.06 | -0.09% | 15105.7 | 10358.06 | 6.02% | | 002859 | 洁美科技 | 22.04 | 36.48 | -0.02 | -0.09% | 13943 | 3071.41 | 0.34% | | 301379 | 天山电子 | 20.66 | 23.40 | -0.02 | -0.10% | 9434 | 1953.01 | 1.01% | | 300843 | 胜蓝股份 | 30.75 | 53.26 | -0.03 | -0.10% | 21502 | 6636.84 | 1.42% | | 301348 | 蓝箭电子 | 28.82 | 594.81 | -0.03 | -0.10% | 24298 | 7033.74 | 1.89% | | 003031 | 中瓷电子 | 56.08 | 49.05 | -0.06 | -0.11% | 15239 | 8500.78 | 0.95% | | 300847 | 中船汉光 | 18.32 | 45.92 | -0.02 | -0.11% | 19570 | 3597.83 | 0.66% | | 688007 | 光峰科技 | 17.52 | 457.88 | -0.02 | -0.11% | 32387.53 | 5664.624 | 0.71% | | 688728 | 格科微 | 17.27 | 6773.38 | -0.02 | -0.12% | 40151.15 | 6917.509 | 0.28% | | 300743 | 天地数码 | 16.38 | 28.00 | -0.02 | -0.12% | 27451 | 4531.82 | 2.12% | | 300449 | 汉邦高科 | 7.39 | -27.46 | -0.01 | -0.14% | 25307 | 1870.55 | 0.85% | | 603236 | 移远通信 | 51.20 | 28.79 | -0.07 | -0.14% | 18788 | 9632.71 | 0.72% | | 300623 | 捷捷微电 | 36.34 | 68.93 | -0.05 | -0.14% | 97920 | 35638.89 | 1.46% | | 301251 | 威尔高 | 34.00 | 75.79 | -0.05 | -0.15% | 9422 | 3207.21 | 1.75% | | 300323 | 华灿光电 | 6.39 | -16.28 | -0.01 | -0.16% | 58842 | 3769.91 | 0.67% | | 002214 | 大立科技 | 12.62 | -19.56 | -0.02 | -0.16% | 16329 | 2066.78 | 0.34% | | 300814 | 中富电路 | 31.52 | 195.72 | -0.05 | -0.16% | 10771 | 3389.46 | 0.61% | | 833914 | 远航精密 | 18.58 | 51.49 | -0.03 | -0.16% | 22205 | 4096.106 | 2.22% | | 601869 | 长飞光纤 | 28.47 | 21.80 | -0.05 | -0.18% | 12802 | 3653.1 | 0.32% | | 688216 | 气派科技 | 22.56 | -26.63 | -0.04 | -0.18% | 5508.55 | 1246.837 | 0.52% | | 300322 | 硕贝德 | 16.35 | -216.43 | -0.03 | -0.18% | 117180 | 19235.2 | 2.63% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.01 | -0.19% | 253973 | 13024.11 | 0.56% | | 688711 | 宏微科技 | 20.27 | 124.45 | -0.04 | -0.20% | 18121.45 | 3659.648 | 0.85% | | 688322 | 奥比中光-UW | 34.87 | -96.69 | -0.07 | -0.20% | 26433.86 | 9256.684 | 1.03% | | 688548 | 广钢气体 | 9.90 | 47.67 | -0.02 | -0.20% | 20276.33 | 2010.811 | 0.36% | | 002413 | 雷科防务 | 4.88 | -9.65 | -0.01 | -0.20% | 136245 | 6633.27 | 1.09% | | 688182 | 灿勤科技 | 19.31 | 115.23 | -0.04 | -0.21% | 15095.69 | 2902.994 | 0.38% | | 688696 | 极米科技 | 85.88 | -1003.02 | -0.18 | -0.21% | 6769.08 | 5746.749 | 0.97% | | 688519 | 南亚新材 | 22.58 | 153.16 | -0.05 | -0.22% | 5030.49 | 1137.234 | 0.21% | | 688371 | 菲沃泰 | 18.00 | 316.10 | -0.04 | -0.22% | 7644.47 | 1373.076 | 0.60% | | 603496 | 恒为科技 | 26.21 | 67.02 | -0.06 | -0.23% | 39362 | 10358.9 | 1.23% | | 000725 | 京东方A | 4.36 | 33.95 | -0.01 | -0.23% | 1747344 | 76340.35 | 0.47% | | 300319 | 麦捷科技 | 12.89 | 34.23 | -0.03 | -0.23% | 111098 | 14342.21 | 1.34% | | 000547 | 航天发展 | 8.43 | -6.79 | -0.02 | -0.24% | 157587 | 13245.29 | 0.99% | | 603633 | 徕木股份 | 8.06 | 45.06 | -0.02 | -0.25% | 121877 | 9891.409 | 2.86% | | 301051 | 信濠光电 | 32.23 | -28.17 | -0.08 | -0.25% | 17113 | 5478.65 | 1.28% | | 603989 | 艾华集团 | 15.70 | 27.86 | -0.04 | -0.25% | 25213 | 3966.14 | 0.63% | | 301387 | 光大同创 | 34.73 | 106.50 | -0.09 | -0.26% | 11779 | 4092.95 | 2.78% | | 301217 | 铜冠铜箔 | 11.44 | -106.54 | -0.03 | -0.26% | 20763 | 2384.62 | 0.91% | | 300965 | *ST恒宇 | 33.51 | -13.29 | -0.09 | -0.27% | 913 | 306.51 | 0.56% | | 301606 | 绿联科技 | 36.35 | 32.81 | -0.10 | -0.27% | 13106 | 4786.25 | 4.20% | | 002983 | 芯瑞达 | 20.45 | 43.09 | -0.06 | -0.29% | 9189 | 1881.18 | 0.72% | | 002885 | 京泉华 | 13.55 | 1057.82 | -0.04 | -0.29% | 18955 | 2571.49 | 0.82% | | 300928 | 华安鑫创 | 36.90 | -41.54 | -0.11 | -0.30% | 7162 | 2653.21 | 1.35% | | 002829 | 星网宇达 | 22.13 | -55.04 | -0.07 | -0.32% | 132492 | 29126.48 | 9.26% | | 688011 | 新光光电 | 18.59 | -36.61 | -0.06 | -0.32% | 2479.11 | 461.6969 | 0.25% | | 002189 | 中光学 | 21.46 | -37.34 | -0.07 | -0.33% | 21849 | 4693.03 | 0.84% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 47168 | 2850.22 | 0.36% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.02 | -0.33% | 46171 | 2785.56 | 1.57% | | 300433 | 蓝思科技 | 21.01 | 27.97 | -0.07 | -0.33% | 113583 | 23845.28 | 0.23% | | 605111 | 新洁能 | 35.49 | 33.47 | -0.12 | -0.34% | 50449 | 17957.29 | 1.21% | | 002766 | 索菱股份 | 5.86 | 87.86 | -0.02 | -0.34% | 87748 | 5165.09 | 1.03% | | 688061 | 灿瑞科技 | 30.28 | 1621.04 | -0.11 | -0.36% | 5132.54 | 1555.899 | 1.19% | | 603019 | 中科曙光 | 78.64 | 62.04 | -0.29 | -0.37% | 338579 | 267315.8 | 2.32% | | 688080 | 映翰通 | 35.14 | 23.86 | -0.13 | -0.37% | 3507.72 | 1233.919 | 0.48% | | 003026 | 中晶科技 | 37.80 | -2856.29 | -0.14 | -0.37% | 12746 | 4819.8 | 1.96% | | 600703 | 三安光电 | 13.47 | 152.34 | -0.05 | -0.37% | 184204 | 24891.84 | 0.37% | | 002017 | 东信和平 | 10.36 | 32.18 | -0.04 | -0.38% | 42238 | 4389.87 | 0.73% | | 001373 | 翔腾新材 | 28.28 | 138.56 | -0.11 | -0.39% | 6410 | 1818.14 | 1.93% | | 300223 | 北京君正 | 71.79 | 73.05 | -0.28 | -0.39% | 53664 | 38716.81 | 1.28% | | 688288 | 鸿泉物联 | 17.91 | -27.42 | -0.07 | -0.39% | 9449.349 | 1691.785 | 0.94% | | 833346 | 威贸电子 | 30.48 | 59.88 | -0.12 | -0.39% | 13246 | 4045.57 | 4.89% | | 688100 | 威胜信息 | 37.69 | 30.82 | -0.15 | -0.40% | 5226.85 | 1976.058 | 0.11% | | 688538 | 和辉光电-U | 2.51 | -13.27 | -0.01 | -0.40% | 229225.5 | 5779.926 | 0.40% | | 002446 | 盛路通信 | 7.33 | -150.27 | -0.03 | -0.41% | 98040 | 7187.98 | 1.16% | | 688181 | 八亿时空 | 29.18 | 53.86 | -0.12 | -0.41% | 11745.09 | 3419.565 | 0.87% | | 688489 | 三未信安 | 37.66 | 103.15 | -0.16 | -0.42% | 3953.53 | 1501.567 | 0.79% | | 000050 | 深天马A | 9.08 | -28.61 | -0.04 | -0.44% | 103037 | 9365.92 | 0.42% | | 688272 | 富吉瑞 | 18.03 | -73.90 | -0.08 | -0.44% | 4776.95 | 866.0339 | 0.63% | | 000988 | 华工科技 | 37.12 | 33.01 | -0.17 | -0.46% | 91338 | 34022.77 | 0.91% | | 300857 | 协创数据 | 87.95 | 33.26 | -0.41 | -0.46% | 67185 | 60128.39 | 2.75% | | 688387 | 信科移动-U | 6.38 | -67.21 | -0.03 | -0.47% | 130820.2 | 8369.736 | 0.95% | | 600183 | 生益科技 | 21.18 | 31.43 | -0.10 | -0.47% | 57830 | 12326.15 | 0.24% | | 300590 | 移为通信 | 14.62 | 36.82 | -0.07 | -0.48% | 41337 | 6055.89 | 1.17% | | 300964 | 本川智能 | 39.51 | 271.83 | -0.19 | -0.48% | 8069 | 3210.06 | 1.49% | | 300615 | 欣天科技 | 12.30 | -66.56 | -0.06 | -0.49% | 14126 | 1742.17 | 1.08% | | 002049 | 紫光国微 | 67.20 | 37.82 | -0.33 | -0.49% | 74693 | 50384.26 | 0.88% | | 300657 | 弘信电子 | 22.17 | -77.90 | -0.11 | -0.49% | 200993 | 44411.44 | 4.40% | | 300373 | 扬杰科技 | 46.14 | 25.71 | -0.23 | -0.50% | 35633 | 16523.73 | 0.66% | | 603228 | 景旺电子 | 25.21 | 20.62 | -0.13 | -0.51% | 45219 | 11420.94 | 0.49% | | 688233 | 神工股份 | 27.08 | -11007.59 | -0.14 | -0.51% | 13518.99 | 3671.644 | 0.79% | | 000509 | 华塑控股 | 3.74 | -136.28 | -0.02 | -0.53% | 162416 | 6035.47 | 1.51% | | 600498 | 烽火通信 | 18.67 | 38.72 | -0.10 | -0.53% | 84892 | 15882.22 | 0.73% | | 688126 | 沪硅产业 | 22.39 | -109.36 | -0.12 | -0.53% | 78534.58 | 17688.8 | 0.29% | | 300397 | 天和防务 | 12.89 | -36.95 | -0.07 | -0.54% | 70544 | 9142.4 | 1.74% | | 688035 | 德邦科技 | 38.66 | 69.25 | -0.21 | -0.54% | 11366.9 | 4449.854 | 1.30% | | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.04 | -0.55% | 109613 | 7939.129 | 0.31% | | 688093 | 世华科技 | 19.85 | 22.22 | -0.11 | -0.55% | 5073.38 | 1007.342 | 0.20% | | 688432 | 有研硅 | 12.50 | 68.80 | -0.07 | -0.56% | 25152.74 | 3154.192 | 0.50% | | 002881 | 美格智能 | 24.86 | 74.63 | -0.14 | -0.56% | 9205 | 2291.33 | 0.51% | | 300303 | 聚飞光电 | 7.10 | 35.74 | -0.04 | -0.56% | 181843 | 12972.57 | 1.39% | | 002972 | 科安达 | 10.60 | 32.60 | -0.06 | -0.56% | 8818 | 937.23 | 0.66% | | 836395 | 朗鸿科技 | 17.36 | 37.72 | -0.10 | -0.57% | 28723 | 4892.417 | 5.07% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.01 | -0.58% | 54927 | 934.19 | 0.70% | | 301280 | 珠城科技 | 43.80 | 24.51 | -0.26 | -0.59% | 5367 | 2351.93 | 2.03% | | 603386 | 骏亚科技 | 11.79 | -132.67 | -0.07 | -0.59% | 17918 | 2116.78 | 0.55% | | 301191 | 菲菱科思 | 82.00 | 44.68 | -0.49 | -0.59% | 3415 | 2818.23 | 1.30% | | 301314 | 科瑞思 | 38.34 | 70.65 | -0.23 | -0.60% | 3429 | 1319.02 | 2.11% | | 300672 | 国科微 | 67.58 | 166.98 | -0.41 | -0.60% | 16844 | 11422.45 | 0.80% | | 002869 | 金溢科技 | 29.61 | 98.59 | -0.18 | -0.60% | 20084 | 5973.86 | 1.26% | | 688582 | 芯动联科 | 49.17 | 95.39 | -0.30 | -0.61% | 16353.82 | 8072.8 | 0.67% | | 600584 | 长电科技 | 40.80 | 46.40 | -0.25 | -0.61% | 211065 | 86677.72 | 1.18% | | 603738 | 泰晶科技 | 16.10 | 56.72 | -0.10 | -0.62% | 43420 | 6999.09 | 1.12% | | 000100 | TCL科技 | 4.78 | 42.17 | -0.03 | -0.62% | 2282366 | 109499.4 | 1.26% | | 300548 | 博创科技 | 23.44 | -309.07 | -0.15 | -0.64% | 25611 | 6031.97 | 1.15% | | 688146 | 中船特气 | 32.80 | 54.28 | -0.21 | -0.64% | 9659.97 | 3184.941 | 0.68% | | 603390 | 通达电气 | 9.36 | 88.32 | -0.06 | -0.64% | 26493 | 2473 | 0.76% | | 688261 | 东微半导 | 49.92 | 156.77 | -0.32 | -0.64% | 14391.62 | 7216.872 | 1.74% | | 600563 | 法拉电子 | 132.40 | 27.47 | -0.85 | -0.64% | 6919 | 9193.58 | 0.31% | | 688662 | 富信科技 | 35.65 | 98.14 | -0.23 | -0.64% | 7097.599 | 2510.294 | 0.80% | | 300620 | 光库科技 | 47.32 | 171.49 | -0.31 | -0.65% | 22953 | 10926.23 | 0.93% | | 603267 | 鸿远电子 | 41.15 | 62.02 | -0.27 | -0.65% | 11977 | 4933.17 | 0.52% | | 688110 | 东芯股份 | 23.62 | -35.98 | -0.16 | -0.67% | 48662.06 | 11479.33 | 1.76% | | 001308 | 康冠科技 | 21.86 | 15.39 | -0.15 | -0.68% | 12899 | 2832.95 | 1.67% | | 301321 | 翰博高新 | 17.43 | -26.49 | -0.12 | -0.68% | 19948 | 3516.45 | 1.35% | | 603773 | 沃格光电 | 24.60 | -163.91 | -0.17 | -0.69% | 22530 | 5559.01 | 1.11% | | 600877 | 电科芯片 | 14.18 | 88.28 | -0.10 | -0.70% | 50882 | 7258.14 | 0.55% | | 301106 | 骏成科技 | 32.23 | 35.92 | -0.23 | -0.71% | 4909 | 1587.97 | 1.68% | | 301608 | 博实结 | 62.88 | 32.08 | -0.45 | -0.71% | 4149 | 2613 | 2.45% | | 002992 | 宝明科技 | 66.33 | -120.91 | -0.48 | -0.72% | 11200 | 7512.67 | 0.71% | | 300940 | 南极光 | 15.03 | -16.28 | -0.11 | -0.73% | 31561 | 4786 | 2.14% | | 600980 | 北矿科技 | 16.01 | 30.64 | -0.12 | -0.74% | 11692 | 1882.16 | 0.67% | | 688103 | 国力股份 | 44.85 | 110.85 | -0.34 | -0.75% | 6402.63 | 2903.501 | 0.67% | | 688981 | 中芯国际 | 92.78 | 191.97 | -0.72 | -0.77% | 279259.9 | 262443.3 | 1.40% | | 301050 | 雷电微力 | 54.74 | 32.31 | -0.43 | -0.78% | 24511 | 13453.65 | 1.17% | | 002916 | 深南电路 | 102.03 | 26.46 | -0.81 | -0.79% | 17716 | 18176.06 | 0.35% | | 300476 | 胜宏科技 | 40.26 | 40.85 | -0.32 | -0.79% | 95523 | 38810.4 | 1.12% | | 001309 | 德明利 | 80.06 | 21.35 | -0.64 | -0.79% | 13091 | 10511.28 | 1.49% | | 002913 | 奥士康 | 24.94 | 22.18 | -0.20 | -0.80% | 11851 | 2963.96 | 0.45% | | 301577 | 美信科技 | 67.18 | 100.34 | -0.54 | -0.80% | 12631 | 8404.351 | 11.38% | | 831526 | 凯华材料 | 36.71 | 147.65 | -0.30 | -0.81% | 6941 | 2557.278 | 1.33% | | 688596 | 正帆科技 | 37.58 | 23.50 | -0.31 | -0.82% | 14201.68 | 5374.585 | 0.49% | | 688286 | 敏芯股份 | 61.80 | -51.17 | -0.51 | -0.82% | 19718.14 | 11952.66 | 3.52% | | 688609 | 九联科技 | 12.11 | -32.96 | -0.10 | -0.82% | 91436.19 | 11207.84 | 1.83% | | 000636 | 风华高科 | 15.74 | 55.61 | -0.13 | -0.82% | 71082 | 11259.36 | 0.61% | | 300747 | 锐科激光 | 21.29 | 72.80 | -0.18 | -0.84% | 55685 | 11923.15 | 1.09% | | 002415 | 海康威视 | 30.63 | 21.16 | -0.26 | -0.84% | 110637 | 34062.63 | 0.12% | | 300726 | 宏达电子 | 31.64 | 37.48 | -0.27 | -0.85% | 16294 | 5167.99 | 0.76% | | 688668 | 鼎通科技 | 38.06 | 57.47 | -0.33 | -0.86% | 11702 | 4454.346 | 0.84% | | 300691 | 联合光电 | 20.67 | 109.29 | -0.18 | -0.86% | 40334 | 8369.07 | 2.09% | | 002185 | 华天科技 | 12.22 | 78.24 | -0.11 | -0.89% | 364181 | 44749.95 | 1.14% | | 688141 | 杰华特 | 24.37 | -16.15 | -0.22 | -0.89% | 45778.78 | 11209.37 | 1.75% | | 300710 | 万隆光电 | 19.78 | 181.42 | -0.18 | -0.90% | 11814 | 2341.58 | 1.33% | | 301536 | 星宸科技 | 44.75 | 88.39 | -0.41 | -0.91% | 10776 | 4825.59 | 2.84% | | 002977 | 天箭科技 | 30.48 | 309.07 | -0.28 | -0.91% | 5958 | 1823.43 | 0.89% | | 301132 | 满坤科技 | 29.35 | 47.03 | -0.28 | -0.94% | 15539 | 4583.52 | 3.42% | | 603712 | 七一二 | 17.72 | 130.77 | -0.17 | -0.95% | 43526 | 7726.47 | 0.56% | | 300456 | 赛微电子 | 19.79 | -548.61 | -0.19 | -0.95% | 95180 | 18886.8 | 1.60% | | 301282 | 金禄电子 | 22.90 | 50.43 | -0.22 | -0.95% | 10747 | 2471.09 | 1.49% | | 600776 | 东方通信 | 12.42 | 110.02 | -0.12 | -0.96% | 147789 | 18613.9 | 1.55% | | 603933 | 睿能科技 | 15.33 | 43.24 | -0.15 | -0.97% | 13994 | 2149.59 | 0.67% | | 301328 | 维峰电子 | 39.74 | 45.03 | -0.39 | -0.97% | 4630 | 1849.47 | 1.36% | | 688020 | 方邦股份 | 37.63 | -54.36 | -0.37 | -0.97% | 3427.55 | 1299.654 | 0.42% | | 300752 | 隆利科技 | 20.20 | 37.78 | -0.20 | -0.98% | 43221 | 8693.82 | 2.76% | | 838701 | 豪声电子 | 38.10 | 12.39 | -0.38 | -0.99% | 11313 | 4311.588 | 4.62% | | 301150 | 中一科技 | 24.06 | -107.96 | -0.24 | -0.99% | 20382 | 4928.71 | 2.20% | | 300576 | 容大感光 | 51.11 | 135.62 | -0.51 | -0.99% | 49833 | 25715 | 2.72% | | 002955 | 鸿合科技 | 27.03 | 23.88 | -0.27 | -0.99% | 34907 | 9506.6 | 1.87% | | 300460 | 惠伦晶体 | 14.91 | -31.17 | -0.15 | -1.00% | 56299 | 8401.11 | 2.00% | | 300866 | 安克创新 | 83.95 | 23.82 | -0.85 | -1.00% | 16404 | 13860.98 | 0.55% | | 601231 | 环旭电子 | 14.70 | 17.37 | -0.15 | -1.01% | 82089 | 12096.19 | 0.38% | | 301611 | 珂玛科技 | 61.60 | 107.19 | -0.65 | -1.04% | 25534 | 15842.08 | 4.53% | | 688530 | 欧莱新材 | 21.51 | 221.22 | -0.23 | -1.06% | 14565.42 | 3147.406 | 4.55% | | 603290 | 斯达半导 | 102.85 | 36.44 | -1.10 | -1.06% | 19999 | 20692.96 | 0.84% | | 002937 | 兴瑞科技 | 17.75 | 19.61 | -0.19 | -1.06% | 17704 | 3157.59 | 0.60% | | 003019 | 宸展光电 | 26.00 | 19.90 | -0.28 | -1.07% | 25044 | 6523.23 | 1.49% | | 002935 | 天奥电子 | 15.78 | 84.50 | -0.17 | -1.07% | 17369 | 2754.74 | 0.42% | | 300638 | 广和通 | 17.61 | 17.74 | -0.19 | -1.07% | 78435 | 13881.8 | 1.47% | | 603678 | 火炬电子 | 29.34 | 53.30 | -0.32 | -1.08% | 16865 | 4982.54 | 0.37% | | 870199 | 倍益康 | 23.60 | 49.49 | -0.26 | -1.09% | 11469 | 2725.514 | 3.08% | | 000970 | 中科三环 | 10.87 | 1353.62 | -0.12 | -1.09% | 89496 | 9754.06 | 0.74% | | 301489 | 思泉新材 | 69.22 | 68.04 | -0.78 | -1.11% | 13455 | 9330.71 | 3.96% | | 300455 | 航天智装 | 14.19 | 118.64 | -0.16 | -1.11% | 49807 | 7117.07 | 0.70% | | 300916 | 朗特智能 | 29.89 | 28.51 | -0.34 | -1.12% | 11627 | 3487.49 | 1.26% | | 300046 | 台基股份 | 41.14 | 781.33 | -0.47 | -1.13% | 114034 | 47250.33 | 4.82% | | 300656 | 民德电子 | 28.87 | -335.71 | -0.33 | -1.13% | 17699 | 5136.16 | 1.39% | | 300629 | 新劲刚 | 22.56 | 40.54 | -0.26 | -1.14% | 33983 | 7720.98 | 1.61% | | 600552 | 凯盛科技 | 12.86 | 98.79 | -0.15 | -1.15% | 120400 | 15595.96 | 1.27% | | 002384 | 东山精密 | 26.49 | 26.59 | -0.31 | -1.16% | 453624 | 121444.5 | 3.27% | | 300474 | 景嘉微 | 88.18 | 677.92 | -1.04 | -1.17% | 53887 | 47828.98 | 1.65% | | 300790 | 宇瞳光学 | 16.76 | 49.14 | -0.20 | -1.18% | 73313 | 12364.3 | 2.58% | | 430139 | 华岭股份 | 34.27 | -4054.76 | -0.41 | -1.18% | 54965 | 19090.64 | 2.11% | | 300139 | 晓程科技 | 18.00 | -138.07 | -0.22 | -1.21% | 220359 | 39686.58 | 9.43% | | 300390 | 天华新能 | 28.45 | 31.07 | -0.35 | -1.22% | 166135 | 47833.21 | 2.47% | | 002180 | 纳思达 | 27.45 | -7.34 | -0.34 | -1.22% | 40516 | 11181.93 | 0.30% | | 002119 | 康强电子 | 15.21 | 56.94 | -0.19 | -1.23% | 117619 | 18011.7 | 3.13% | | 603052 | 可川科技 | 41.30 | 72.35 | -0.52 | -1.24% | 15559 | 6403.33 | 3.80% | | 300136 | 信维通信 | 26.92 | 48.48 | -0.34 | -1.25% | 134689 | 36451.45 | 1.63% | | 002106 | 莱宝高科 | 11.76 | 21.72 | -0.15 | -1.26% | 108026 | 12825.22 | 1.53% | | 603083 | 剑桥科技 | 47.40 | 100.46 | -0.61 | -1.27% | 103110 | 49353.7 | 3.89% | | 301488 | 豪恩汽电 | 60.12 | 48.31 | -0.78 | -1.28% | 6123 | 3687.08 | 2.61% | | 605058 | 澳弘电子 | 19.87 | 23.37 | -0.26 | -1.29% | 9244 | 1846.58 | 0.65% | | 300711 | 广哈通信 | 19.79 | 75.49 | -0.26 | -1.30% | 23179 | 4618.04 | 0.93% | | 002130 | 沃尔核材 | 18.12 | 26.08 | -0.24 | -1.31% | 379394 | 69746.07 | 3.04% | | 300053 | 航宇微 | 15.43 | -19.80 | -0.21 | -1.34% | 133563 | 20753.42 | 2.10% | | 688539 | 高华科技 | 24.88 | 57.19 | -0.34 | -1.35% | 5698.5 | 1421.956 | 0.64% | | 301319 | 唯特偶 | 31.43 | 27.32 | -0.43 | -1.35% | 7710 | 2419.23 | 1.98% | | 688401 | 路维光电 | 28.19 | 33.74 | -0.39 | -1.36% | 9755.108 | 2767.435 | 0.84% | | 002475 | 立讯精密 | 38.69 | 22.11 | -0.54 | -1.38% | 442697 | 172670.3 | 0.61% | | 002036 | 联创电子 | 10.72 | -16.13 | -0.15 | -1.38% | 250437 | 26956.06 | 2.38% | | 300177 | 中海达 | 12.86 | -22.16 | -0.18 | -1.38% | 296053 | 38324.22 | 4.88% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 130267 | 16559.76 | 1.17% | | 600888 | 新疆众和 | 7.66 | 8.23 | -0.11 | -1.42% | 109611 | 8420.13 | 0.80% | | 003015 | 日久光电 | 14.59 | 113.57 | -0.21 | -1.42% | 38361 | 5605.3 | 1.57% | | 688720 | 艾森股份 | 47.91 | 111.26 | -0.70 | -1.44% | 7248.99 | 3502.993 | 4.10% | | 300581 | 晨曦航空 | 12.86 | 522.46 | -0.19 | -1.46% | 110608 | 14357.99 | 2.01% | | 002281 | 光迅科技 | 44.54 | 52.88 | -0.67 | -1.48% | 115937 | 52014.41 | 1.50% | | 300666 | 江丰电子 | 74.60 | 56.69 | -1.14 | -1.51% | 50663 | 38510.01 | 2.30% | | 002463 | 沪电股份 | 37.86 | 30.12 | -0.58 | -1.51% | 134737 | 51308.81 | 0.70% | | 603595 | 东尼电子 | 20.16 | -13.05 | -0.31 | -1.51% | 14260 | 2884.24 | 0.61% | | 300102 | 乾照光电 | 11.67 | 64.02 | -0.18 | -1.52% | 142210 | 16635.1 | 1.56% | | 301002 | 崧盛股份 | 18.15 | 93.57 | -0.28 | -1.52% | 7231 | 1318.34 | 0.99% | | 002179 | 中航光电 | 40.60 | 29.09 | -0.63 | -1.53% | 47886 | 19515.16 | 0.23% | | 300502 | 新易盛 | 121.76 | 45.31 | -1.89 | -1.53% | 151713 | 185480.6 | 2.41% | | 000733 | 振华科技 | 46.69 | 20.40 | -0.73 | -1.54% | 38739 | 18213.63 | 0.70% | | 688375 | 国博电子 | 51.80 | 66.75 | -0.81 | -1.54% | 6250.07 | 3255.76 | 0.24% | | 688270 | 臻镭科技 | 38.31 | 174.47 | -0.61 | -1.57% | 17848.39 | 6918.676 | 1.24% | | 688138 | 清溢光电 | 25.46 | 42.54 | -0.41 | -1.58% | 17079.63 | 4385.947 | 0.64% | | 002025 | 航天电器 | 53.34 | 42.99 | -0.86 | -1.59% | 9607 | 5144.72 | 0.21% | | 002848 | 高斯贝尔 | 9.90 | -12.77 | -0.16 | -1.59% | 92578 | 9204.449 | 5.67% | | 301517 | 陕西华达 | 56.93 | 120.32 | -0.93 | -1.61% | 10706 | 6125.48 | 2.52% | | 688511 | 天微电子 | 19.98 | 110.87 | -0.33 | -1.62% | 13786.79 | 2758.167 | 1.34% | | 688522 | 纳睿雷达 | 55.95 | 216.06 | -0.94 | -1.65% | 9079.72 | 5125.836 | 1.07% | | 301626 | 苏州天脉 | 115.31 | 71.61 | -1.97 | -1.68% | 12692 | 14571.34 | 5.77% | | 688665 | 四方光电 | 29.79 | 32.07 | -0.52 | -1.72% | 4866.54 | 1459.123 | 0.49% | | 300627 | 华测导航 | 37.07 | 36.53 | -0.66 | -1.75% | 39487 | 14702.09 | 0.87% | | 688707 | 振华新材 | 12.77 | -24.41 | -0.23 | -1.77% | 43226.46 | 5563.918 | 0.85% | | 688025 | 杰普特 | 53.83 | 40.36 | -0.97 | -1.77% | 6877.389 | 3730.434 | 0.72% | | 300563 | 神宇股份 | 49.74 | 113.78 | -0.91 | -1.80% | 61276 | 30871.29 | 4.98% | | 300831 | 派瑞股份 | 16.39 | 72.29 | -0.30 | -1.80% | 87124 | 14311.09 | 4.72% | | 300689 | 澄天伟业 | 28.20 | -984.21 | -0.52 | -1.81% | 6415 | 1826.38 | 0.63% | | 688667 | 菱电电控 | 42.25 | 142.76 | -0.78 | -1.81% | 1495.22 | 636.8303 | 0.29% | | 688326 | 经纬恒润-W | 94.49 | -23.27 | -1.77 | -1.84% | 4430.02 | 4228.812 | 0.56% | | 301141 | 中科磁业 | 41.52 | 248.35 | -0.78 | -1.84% | 13781 | 5755.55 | 3.10% | | 600171 | 上海贝岭 | 40.27 | 92.39 | -0.76 | -1.85% | 280455 | 113947.3 | 3.96% | | 688450 | 光格科技 | 25.10 | 2072.96 | -0.48 | -1.88% | 3863.38 | 968.5662 | 1.03% | | 300076 | GQY视讯 | 6.26 | -69.00 | -0.12 | -1.88% | 149114 | 9441.81 | 3.52% | | 301516 | 中远通 | 19.28 | -265.93 | -0.37 | -1.88% | 26360 | 5139.36 | 4.04% | | 600198 | 大唐电信 | 10.94 | 190.47 | -0.21 | -1.88% | 216323 | 23750.58 | 2.46% | | 002222 | 福晶科技 | 32.25 | 71.06 | -0.62 | -1.89% | 99962 | 32468.77 | 2.14% | | 002151 | 北斗星通 | 29.78 | 221.08 | -0.58 | -1.91% | 61465 | 18359.4 | 1.39% | | 301589 | 诺瓦星云 | 179.82 | 25.61 | -3.51 | -1.91% | 3558 | 6432.73 | 1.92% | | 002213 | 大为股份 | 11.77 | -47.82 | -0.23 | -1.92% | 37221 | 4410.7 | 1.81% | | 300870 | 欧陆通 | 74.00 | 24.20 | -1.45 | -1.92% | 36951 | 27862.58 | 3.65% | | 688475 | 萤石网络 | 32.12 | 47.19 | -0.63 | -1.92% | 12800.68 | 4157.388 | 0.32% | | 301419 | 阿莱德 | 29.98 | 110.71 | -0.59 | -1.93% | 6938 | 2088.18 | 1.96% | | 003028 | 振邦智能 | 35.02 | 20.93 | -0.69 | -1.93% | 9696 | 3407.83 | 1.79% | | 301366 | 一博科技 | 45.28 | 62.92 | -0.90 | -1.95% | 13931 | 6347.89 | 2.55% | | 603186 | 华正新材 | 31.10 | -45.70 | -0.63 | -1.99% | 46229 | 14578.21 | 3.26% | | 000021 | 深科技 | 20.73 | 37.64 | -0.42 | -1.99% | 344108 | 71343.33 | 2.21% | | 688498 | 源杰科技 | 137.63 | -4670.86 | -2.81 | -2.00% | 11927.78 | 16604.95 | 2.01% | | 002782 | 可立克 | 13.56 | 51.37 | -0.28 | -2.02% | 66727 | 9108.93 | 1.36% | | 831641 | 格利尔 | 17.88 | -342.05 | -0.37 | -2.03% | 25724 | 4546.984 | 5.80% | | 920008 | 成电光信 | 39.11 | 58.76 | -0.82 | -2.05% | 6327 | 2503.744 | 2.62% | | 002077 | 大港股份 | 16.17 | 728.97 | -0.34 | -2.06% | 160721 | 26183.81 | 2.77% | | 300835 | 龙磁科技 | 31.82 | 35.15 | -0.67 | -2.06% | 14268 | 4573.56 | 1.74% | | 832491 | 奥迪威 | 26.53 | 46.63 | -0.57 | -2.10% | 37332 | 10001.21 | 3.27% | | 300073 | 当升科技 | 47.86 | 27.03 | -1.03 | -2.11% | 96850 | 46704.98 | 1.92% | | 600118 | 中国卫星 | 27.76 | -1410.19 | -0.60 | -2.12% | 106876 | 29843.7 | 0.90% | | 300811 | 铂科新材 | 48.51 | 38.57 | -1.06 | -2.14% | 25563 | 12482.32 | 1.12% | | 002383 | 合众思壮 | 8.89 | 15.79 | -0.20 | -2.20% | 183536 | 16468.34 | 2.98% | | 300546 | 雄帝科技 | 18.70 | -1374.20 | -0.43 | -2.25% | 66955 | 12594.46 | 5.03% | | 301511 | 德福科技 | 16.09 | -69.50 | -0.37 | -2.25% | 74803 | 12080 | 2.00% | | 300101 | 振芯科技 | 24.77 | 288763.30 | -0.57 | -2.25% | 136124 | 33998.64 | 2.42% | | 838971 | 天马新材 | 36.28 | 272.12 | -0.84 | -2.26% | 17670 | 6456.009 | 2.09% | | 300393 | 中来股份 | 7.30 | -30.51 | -0.17 | -2.28% | 95246 | 7011.98 | 1.00% | | 300331 | 苏大维格 | 23.57 | -318.30 | -0.55 | -2.28% | 44958 | 10684.77 | 2.24% | | 688047 | 龙芯中科 | 150.45 | -129.66 | -3.55 | -2.31% | 27504.58 | 41700.52 | 0.98% | | 603106 | 恒银科技 | 9.32 | -26.84 | -0.22 | -2.31% | 93602 | 8749.91 | 1.80% | | 689009 | 九号公司-WD | 44.55 | 26.86 | -1.06 | -2.32% | 34436.78 | 15436.34 | 0.63% | | 688503 | 聚和材料 | 53.42 | 30.61 | -1.28 | -2.34% | 46251.39 | 24791.74 | 2.59% | | 002156 | 通富微电 | 31.14 | 60.15 | -0.75 | -2.35% | 634004 | 199090.8 | 4.18% | | 300120 | 经纬辉开 | 11.46 | -22.43 | -0.28 | -2.39% | 170800 | 19625.67 | 3.47% | | 300552 | 万集科技 | 36.07 | -18.05 | -0.90 | -2.43% | 34328 | 12539.07 | 2.57% | | 002465 | 海格通信 | 12.26 | 57.48 | -0.31 | -2.47% | 254451 | 31427.45 | 1.05% | | 688311 | 盟升电子 | 31.78 | -26.83 | -0.81 | -2.49% | 21711.53 | 6909.844 | 1.32% | | 002897 | 意华股份 | 42.47 | 32.51 | -1.12 | -2.57% | 63890 | 27278.14 | 3.55% | | 002660 | 茂硕电源 | 9.10 | 59.09 | -0.24 | -2.57% | 92313 | 8425.67 | 3.59% | | 301182 | 凯旺科技 | 39.63 | -58.82 | -1.05 | -2.58% | 40650 | 16004.41 | 11.30% | | 002709 | 天赐材料 | 23.77 | 95.58 | -0.63 | -2.58% | 324712 | 77953.8 | 2.35% | | 688584 | 上海合晶 | 22.20 | 132.15 | -0.59 | -2.59% | 30238.99 | 6777.757 | 5.37% | | 300045 | 华力创通 | 25.96 | -965.16 | -0.69 | -2.59% | 149058 | 38856.38 | 2.89% | | 300077 | 国民技术 | 28.96 | -45.70 | -0.77 | -2.59% | 323615 | 94985.31 | 5.72% | | 600562 | 国睿科技 | 20.11 | 43.52 | -0.54 | -2.62% | 83739 | 16998.82 | 0.68% | | 300708 | 聚灿光电 | 11.91 | 39.55 | -0.32 | -2.62% | 166646 | 19856.41 | 3.34% | | 301042 | 安联锐视 | 38.43 | 26.16 | -1.05 | -2.66% | 13906 | 5404.05 | 3.25% | | 688195 | 腾景科技 | 40.56 | 79.55 | -1.12 | -2.69% | 25170.06 | 10337.99 | 1.95% | | 600363 | 联创光电 | 47.70 | 61.10 | -1.33 | -2.71% | 179392 | 87623.66 | 3.94% | | 830809 | 安达科技 | 7.74 | -6.10 | -0.22 | -2.76% | 85766 | 6685.256 | 2.68% | | 600990 | 四创电子 | 24.24 | -13.09 | -0.70 | -2.81% | 49114 | 11955.99 | 1.83% | | 002456 | 欧菲光 | 15.61 | 122.10 | -0.48 | -2.98% | 1662890 | 259776.7 | 5.11% | | 300127 | 银河磁体 | 27.47 | 68.87 | -0.86 | -3.04% | 87007 | 24152.97 | 3.77% | | 603185 | 弘元绿能 | 20.11 | -6.19 | -0.63 | -3.04% | 77482 | 15730.76 | 1.14% | | 873001 | 纬达光电 | 20.34 | 127.74 | -0.64 | -3.05% | 26131 | 5344.984 | 2.95% | | 300991 | 创益通 | 20.84 | 178.71 | -0.67 | -3.11% | 57191 | 11998.34 | 6.36% | | 688307 | 中润光学 | 25.61 | 36.88 | -0.83 | -3.14% | 16593.33 | 4262.768 | 2.91% | | 600203 | 福日电子 | 12.34 | -25.54 | -0.40 | -3.14% | 275461 | 34050.42 | 4.65% | | 300968 | 格林精密 | 19.74 | 451.48 | -0.64 | -3.14% | 123201 | 24300 | 2.98% | | 688184 | 帕瓦股份 | 15.38 | -4.80 | -0.50 | -3.15% | 9787.229 | 1521.528 | 0.97% | | 600884 | 杉杉股份 | 9.47 | -51.59 | -0.31 | -3.17% | 398274 | 38074.84 | 2.27% | | 002866 | 传艺科技 | 19.36 | 263.28 | -0.65 | -3.25% | 119073 | 23040.48 | 6.57% | | 000066 | 中国长城 | 18.82 | -72.80 | -0.64 | -3.29% | 1780403 | 340210.4 | 5.66% | | 688629 | 华丰科技 | 36.10 | -1041.08 | -1.27 | -3.40% | 118426.4 | 43222.24 | 7.19% | | 002134 | 天津普林 | 16.04 | 114.65 | -0.59 | -3.55% | 190318 | 30876.56 | 7.74% | | 603920 | 世运电路 | 31.97 | 35.23 | -1.18 | -3.56% | 135808 | 44167.02 | 2.04% | | 688048 | 长光华芯 | 42.25 | -56.01 | -1.56 | -3.56% | 25270.65 | 10682.08 | 2.54% | | 002506 | 协鑫集成 | 2.88 | 173.43 | -0.11 | -3.68% | 1112258 | 32083.11 | 1.90% | | 002981 | 朝阳科技 | 26.50 | 30.85 | -1.04 | -3.78% | 56701 | 14975.49 | 4.76% | | 301183 | 东田微 | 55.28 | 201.69 | -2.20 | -3.83% | 41590 | 22980.58 | 9.02% | | 002815 | 崇达技术 | 10.51 | 41.80 | -0.43 | -3.93% | 398512 | 42015.79 | 6.22% | | 300842 | 帝科股份 | 47.55 | 17.34 | -1.95 | -3.94% | 48404 | 23308.85 | 3.87% | | 301152 | 天力锂能 | 42.10 | -9.14 | -1.79 | -4.08% | 28956 | 12232.39 | 3.94% | | 301628 | 强达电路 | 94.42 | 68.44 | -4.19 | -4.25% | 21162 | 20310.75 | 11.23% | | 301157 | 华塑科技 | 40.27 | 60.10 | -1.80 | -4.28% | 17519 | 7105.49 | 8.48% | | 002792 | 通宇通讯 | 17.62 | 121.47 | -0.81 | -4.40% | 325826 | 57882.53 | 10.38% | | 688172 | 燕东微 | 27.44 | -1861.69 | -1.28 | -4.46% | 84905.82 | 24215.75 | 1.46% | | 300936 | 中英科技 | 46.10 | 90.55 | -2.16 | -4.48% | 17308 | 8030.93 | 3.65% | | 000536 | 华映科技 | 6.09 | -12.42 | -0.30 | -4.69% | 1586019 | 96760.09 | 5.74% | | 688776 | 国光电气 | 67.17 | 91.95 | -3.32 | -4.71% | 26895.39 | 18807.22 | 2.48% | | 300762 | 上海瀚讯 | 26.10 | -75.10 | -1.30 | -4.74% | 314471 | 82696.99 | 5.01% | | 605588 | 冠石科技 | 49.49 | 222.98 | -2.51 | -4.83% | 20277 | 10215.88 | 2.77% | | 301578 | 辰奕智能 | 58.69 | 62.48 | -3.00 | -4.86% | 14857 | 8781.351 | 9.52% | | 000016 | 深康佳A | 5.28 | -4.16 | -0.27 | -4.86% | 688799.1 | 36581.99 | 4.31% | | 002079 | 苏州固锝 | 11.92 | 87.05 | -0.61 | -4.87% | 619252 | 74379.59 | 7.66% | | 002387 | 维信诺 | 11.98 | -5.58 | -0.62 | -4.92% | 472701 | 57122.69 | 3.41% | | 600839 | 四川长虹 | 12.75 | 106.34 | -0.66 | -4.92% | 4771893 | 618860.1 | 10.34% | | 603025 | 大豪科技 | 15.59 | 28.52 | -0.81 | -4.94% | 168280 | 26634.76 | 1.52% | | 300531 | 优博讯 | 15.99 | -22.59 | -0.91 | -5.38% | 144126 | 23196.1 | 4.57% | | 600345 | 长江通信 | 27.60 | 47.40 | -1.70 | -5.80% | 248743 | 67548.15 | 12.56% | | 002402 | 和而泰 | 21.70 | 56.96 | -1.54 | -6.63% | 1680065 | 371874.7 | 20.96% | | 002194 | 武汉凡谷 | 14.28 | 236.49 | -1.21 | -7.81% | 1056176 | 153719.8 | 20.75% | | 002583 | 海能达 | 22.88 | -146.55 | -2.12 | -8.48% | 3136361 | 730628 | 24.46% |
|