|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏银行(600015)北京市上涨家数:62下跌家数:391平均涨幅:-2.31%平均换手:3.62%总成交额:2044.42亿元 更新时间：2024-11-14 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 20.48 | -100.93 | +3.41 | +19.98% | 797046 | 157532.5 | 32.11% | | 000605 | 渤海股份 | 8.43 | 134.03 | +0.77 | +10.05% | 317137 | 26595.17 | 9.39% | | 002657 | 中科金财 | 23.20 | -53.50 | +2.09 | +9.90% | 955920 | 220899.8 | 28.42% | | 603859 | 能科科技 | 31.66 | 45.10 | +1.77 | +5.92% | 387822 | 122017.1 | 15.85% | | 300010 | 豆神教育 | 11.05 | 93.81 | +0.55 | +5.24% | 3312444 | 370676.8 | 29.38% | | 002306 | 中科云网 | 3.69 | 280.33 | +0.18 | +5.13% | 746490 | 27577.8 | 9.18% | | 000609 | *ST中迪 | 2.88 | -3.94 | +0.14 | +5.11% | 43008 | 1228.79 | 1.48% | | 002819 | 东方中科 | 32.46 | -159.92 | +1.46 | +4.71% | 179541 | 59273.89 | 7.63% | | 002829 | 星网宇达 | 21.80 | -54.22 | +0.82 | +3.91% | 187188 | 39761.6 | 13.08% | | 003007 | 直真科技 | 31.96 | 39.42 | +1.14 | +3.70% | 68185 | 21995.25 | 9.23% | | 002995 | 天地在线 | 22.80 | -162.24 | +0.79 | +3.59% | 370780 | 86851.88 | 32.98% | | 002051 | 中工国际 | 9.08 | 33.54 | +0.29 | +3.30% | 437778 | 39617.03 | 3.54% | | 688400 | 凌云光 | 25.04 | 84.04 | +0.72 | +2.96% | 194916 | 50648.7 | 8.13% | | 600715 | *ST文投 | 2.54 | -2.47 | +0.07 | +2.83% | 648938 | 16390.2 | 3.50% | | 688652 | 京仪装备 | 69.17 | 87.94 | +1.84 | +2.73% | 37700 | 25693.42 | 9.35% | | 300608 | 思特奇 | 13.96 | -70.54 | +0.36 | +2.65% | 269557 | 36997.44 | 9.80% | | 300117 | *ST嘉寓 | 2.41 | -1.09 | +0.06 | +2.55% | 406158 | 9740.78 | 5.67% | | 002310 | *ST东园 | 2.44 | -1.21 | +0.06 | +2.52% | 1374544 | 33056.38 | 5.12% | | 603698 | 航天工程 | 17.93 | 44.99 | +0.43 | +2.46% | 323033 | 57554.78 | 6.03% | | 605178 | 时空科技 | 20.45 | -9.22 | +0.40 | +2.00% | 59028 | 12140.31 | 5.95% | | 300541 | 先进数通 | 14.48 | 70.53 | +0.26 | +1.83% | 546247 | 79292.17 | 14.96% | | 000065 | 北方国际 | 11.54 | 11.74 | +0.20 | +1.76% | 327199 | 38148.48 | 3.61% | | 300965 | *ST恒宇 | 34.07 | -13.51 | +0.59 | +1.76% | 5349 | 1834.26 | 3.26% | | 300384 | 三联虹普 | 17.49 | 16.42 | +0.30 | +1.75% | 192733 | 34215.45 | 8.76% | | 601628 | 中国人寿 | 45.97 | 14.85 | +0.78 | +1.73% | 185462 | 85675.06 | 0.09% | | 601881 | 中国银河 | 16.55 | 21.96 | +0.27 | +1.66% | 1920080 | 325468.6 | 2.65% | | 600206 | 有研新材 | 19.78 | 83.17 | +0.32 | +1.64% | 3052461 | 639520.5 | 36.06% | | 300287 | 飞利信 | 5.79 | -31.89 | +0.09 | +1.58% | 2163974 | 127330.4 | 16.61% | | 300684 | 中石科技 | 23.74 | 46.94 | +0.32 | +1.37% | 340599 | 80672.93 | 16.94% | | 300191 | 潜能恒信 | 15.34 | -67.82 | +0.19 | +1.25% | 93363 | 14428.97 | 4.22% | | 603616 | 韩建河山 | 4.09 | -5.47 | +0.05 | +1.24% | 194504 | 7965.84 | 5.10% | | 601088 | 中国神华 | 39.81 | 13.76 | +0.44 | +1.12% | 278603 | 110929.3 | 0.17% | | 601288 | 农业银行 | 4.71 | 5.96 | +0.05 | +1.07% | 3608119 | 169457.6 | 0.11% | | 688287 | ST观典 | 6.94 | -32.18 | +0.07 | +1.02% | 96640 | 6753.011 | 2.61% | | 002893 | 京能热力 | 11.84 | 51.75 | +0.11 | +0.94% | 136960 | 16193.96 | 6.79% | | 601669 | 中国电建 | 5.91 | 8.27 | +0.05 | +0.85% | 1226184 | 72311.48 | 0.94% | | 600062 | 华润双鹤 | 21.91 | 16.89 | +0.18 | +0.83% | 266882 | 59168.6 | 2.60% | | 601398 | 工商银行 | 6.09 | 5.96 | +0.05 | +0.83% | 2986990 | 181648.2 | 0.11% | | 601319 | 中国人保 | 7.43 | 8.51 | +0.06 | +0.81% | 817647.1 | 61112.44 | 0.23% | | 600028 | 中国石化 | 6.29 | 14.79 | +0.05 | +0.80% | 1664612 | 104859.9 | 0.18% | | 300444 | 双杰电气 | 7.82 | 54.22 | +0.06 | +0.77% | 845854 | 68322.04 | 14.28% | | 601939 | 建设银行 | 7.93 | 5.95 | +0.06 | +0.76% | 911895.1 | 72169.45 | 0.95% | | 300825 | 阿尔特 | 12.16 | 1473.12 | +0.08 | +0.66% | 284492 | 34606.29 | 5.83% | | 300352 | 北信源 | 6.44 | -217.89 | +0.04 | +0.62% | 875627.1 | 57170.82 | 7.19% | | 601988 | 中国银行 | 4.85 | 6.13 | +0.03 | +0.62% | 1878841 | 90704.59 | 0.09% | | 601998 | 中信银行 | 6.64 | 5.28 | +0.04 | +0.61% | 458982 | 30513.64 | 0.12% | | 600886 | 国投电力 | 15.46 | 15.94 | +0.09 | +0.59% | 228080 | 35378.39 | 0.33% | | 601336 | 新华保险 | 52.71 | 8.28 | +0.28 | +0.53% | 231261 | 123392.3 | 1.11% | | 839493 | 并行科技 | 76.55 | -174.69 | +0.37 | +0.49% | 20144 | 15452.97 | 6.21% | | 601117 | 中国化学 | 8.55 | 9.43 | +0.04 | +0.47% | 853046 | 73841.72 | 1.41% | | 003005 | 竞业达 | 28.53 | 129.03 | +0.13 | +0.46% | 72739 | 21289.92 | 9.85% | | 688282 | *ST导航 | 29.30 | -42.89 | +0.13 | +0.45% | 8972 | 2674.573 | 2.46% | | 601658 | 邮储银行 | 5.21 | 5.98 | +0.02 | +0.39% | 1256792 | 65518.84 | 0.19% | | 600511 | 国药股份 | 34.55 | 12.04 | +0.13 | +0.38% | 143014 | 50073.36 | 2.58% | | 601898 | 中煤能源 | 12.67 | 9.62 | +0.04 | +0.32% | 286210 | 36591.76 | 0.31% | | 601066 | 中信建投 | 29.48 | 40.54 | +0.07 | +0.24% | 293771 | 87560.96 | 0.77% | | 600900 | 长江电力 | 27.45 | 19.91 | +0.06 | +0.22% | 803908 | 221387.7 | 0.33% | | 600050 | 中国联通 | 5.47 | 19.47 | +0.01 | +0.18% | 1.000002E+07 | 545158.3 | 3.23% | | 601169 | 北京银行 | 5.58 | 4.54 | +0.01 | +0.18% | 898920.9 | 50260.84 | 0.43% | | 600031 | 三一重工 | 18.55 | 29.55 | +0.02 | +0.11% | 783628 | 146620.7 | 0.93% | | 002878 | 元隆雅图 | 12.73 | 653.06 | +0.01 | +0.08% | 176245 | 22756.92 | 7.54% | | 300231 | 银信科技 | 13.44 | 156.63 | +0.01 | +0.07% | 539732 | 72016.52 | 15.61% | | 600016 | 民生银行 | 3.80 | 5.08 | 0.00 | 0.00% | 1584906 | 60251.99 | 0.45% | | 601111 | 中国国航 | 7.43 | -258.99 | 0.00 | 0.00% | 726256 | 54024.38 | 0.66% | | 601857 | 中国石油 | 8.07 | 9.12 | 0.00 | 0.00% | 1490224 | 120716.2 | 0.09% | | 603970 | 中农立华 | 15.54 | 19.15 | 0.00 | 0.00% | 73972 | 11647.74 | 2.75% | | 301169 | 零点有数 | 47.11 | -36.40 | 0.00 | 0.00% | 42756 | 20376.34 | 5.92% | | 300662 | 科锐国际 | 23.22 | 24.86 | -0.03 | -0.13% | 47637 | 11096.97 | 2.43% | | 600015 | 华夏银行 | 7.12 | 4.21 | -0.01 | -0.14% | 302199 | 21567.28 | 0.20% | | 688253 | 英诺特 | 43.43 | 17.85 | -0.07 | -0.16% | 17476 | 7655.767 | 2.54% | | 601226 | 华电科工 | 6.13 | 58.47 | -0.01 | -0.16% | 105964 | 6512.85 | 0.91% | | 601668 | 中国建筑 | 6.12 | 5.06 | -0.01 | -0.16% | 1614418 | 99185.37 | 0.39% | | 300419 | ST浩丰 | 5.82 | -12.63 | -0.01 | -0.17% | 220389 | 12975.7 | 5.99% | | 601816 | 京沪高铁 | 5.56 | 21.59 | -0.01 | -0.18% | 973572.9 | 54044.52 | 0.20% | | 688658 | 悦康药业 | 22.16 | 41.16 | -0.04 | -0.18% | 26611 | 5951.038 | 0.59% | | 300928 | 华安鑫创 | 41.00 | -46.15 | -0.10 | -0.24% | 68454 | 28904.69 | 12.91% | | 688500 | 慧辰股份 | 36.26 | -13.17 | -0.09 | -0.25% | 11627 | 4216.252 | 1.57% | | 601818 | 光大银行 | 3.46 | 4.92 | -0.01 | -0.29% | 1204603 | 41894.69 | 0.26% | | 600085 | 同仁堂 | 42.33 | 35.66 | -0.13 | -0.31% | 74506 | 31750.64 | 0.54% | | 600463 | 空港股份 | 12.91 | -37.81 | -0.04 | -0.31% | 89812 | 11630.06 | 2.99% | | 688456 | 有研粉材 | 33.95 | 61.40 | -0.13 | -0.38% | 39928 | 13753.07 | 3.85% | | 600258 | 首旅酒店 | 14.58 | 19.53 | -0.06 | -0.41% | 95018 | 13897.36 | 0.85% | | 688256 | 寒武纪-U | 472.03 | -257.52 | -1.97 | -0.42% | 87213 | 419242.7 | 2.09% | | 688004 | 博汇科技 | 21.02 | -37.14 | -0.09 | -0.43% | 15609 | 3317.264 | 1.95% | | 600055 | 万东医疗 | 17.22 | 65.77 | -0.09 | -0.52% | 96764 | 16844.61 | 1.79% | | 001210 | 金房能源 | 14.01 | 145.85 | -0.08 | -0.57% | 14855 | 2086.94 | 1.87% | | 601618 | 中国中冶 | 3.45 | 9.77 | -0.02 | -0.58% | 727946 | 25242.12 | 0.41% | | 600007 | 中国国贸 | 22.23 | 17.55 | -0.13 | -0.58% | 37478 | 8427.13 | 0.37% | | 603516 | 淳中科技 | 38.06 | 133.82 | -0.23 | -0.60% | 210179 | 81689.55 | 10.41% | | 300688 | 创业黑马 | 32.00 | -288.35 | -0.20 | -0.62% | 148052 | 48553.32 | 10.43% | | 300449 | 汉邦高科 | 7.54 | -28.02 | -0.05 | -0.66% | 116204 | 8891.88 | 3.92% | | 002271 | 东方雨虹 | 14.75 | 30.02 | -0.10 | -0.67% | 373544 | 55756.8 | 1.93% | | 601766 | 中国中车 | 8.29 | 18.58 | -0.06 | -0.72% | 510173 | 42391.96 | 0.21% | | 688246 | 嘉和美康 | 30.98 | -253.78 | -0.23 | -0.74% | 28962 | 9253.896 | 2.87% | | 603511 | 爱慕股份 | 12.00 | 22.33 | -0.09 | -0.74% | 11597 | 1400.89 | 0.29% | | 601985 | 中国核电 | 9.93 | 18.33 | -0.08 | -0.80% | 989463.1 | 98834.84 | 0.52% | | 600313 | 农发种业 | 7.27 | 95.90 | -0.06 | -0.82% | 254026 | 18546.64 | 2.35% | | 301080 | 百普赛斯 | 45.59 | 50.22 | -0.38 | -0.83% | 19720 | 9086.13 | 2.18% | | 601995 | 中金公司 | 39.13 | 42.87 | -0.33 | -0.84% | 745216.9 | 299136.8 | 2.55% | | 600916 | 中国黄金 | 8.91 | 15.30 | -0.08 | -0.89% | 222738 | 20033.53 | 1.33% | | 601390 | 中国中铁 | 6.66 | 5.49 | -0.06 | -0.89% | 562982 | 37761.21 | 0.28% | | 000786 | 北新建材 | 29.81 | 12.87 | -0.28 | -0.93% | 79511 | 23935.99 | 0.49% | | 600968 | 海油发展 | 4.24 | 11.89 | -0.04 | -0.93% | 302941 | 12992.94 | 0.30% | | 600528 | 中铁工业 | 8.37 | 11.79 | -0.08 | -0.95% | 129285 | 10902.72 | 0.58% | | 688080 | 映翰通 | 37.36 | 25.36 | -0.36 | -0.95% | 13599 | 5127.528 | 1.85% | | 600011 | 华能国际 | 7.24 | 18.06 | -0.07 | -0.96% | 582161 | 42649.91 | 0.53% | | 002649 | 博彦科技 | 12.86 | 43.86 | -0.13 | -1.00% | 235728 | 30572.4 | 4.30% | | 830879 | 基康仪器 | 13.74 | 26.92 | -0.14 | -1.01% | 14856 | 2062.084 | 1.29% | | 001259 | 利仁科技 | 23.20 | 117.62 | -0.24 | -1.02% | 25864 | 6027.29 | 11.79% | | 600299 | 安迪苏 | 11.19 | 27.54 | -0.12 | -1.06% | 48343 | 5449.2 | 0.18% | | 300036 | 超图软件 | 19.88 | 227.93 | -0.22 | -1.09% | 216973 | 44178.91 | 4.95% | | 601800 | 中国交建 | 11.10 | 7.62 | -0.13 | -1.16% | 450174 | 50320.89 | 0.38% | | 833575 | 康乐卫士 | 20.75 | -16.62 | -0.25 | -1.19% | 31079 | 6510.044 | 1.66% | | 600198 | 大唐电信 | 12.31 | 214.33 | -0.15 | -1.20% | 454272 | 56541.04 | 5.16% | | 300332 | 天壕能源 | 6.51 | 86.33 | -0.08 | -1.21% | 182606 | 12004.48 | 2.23% | | 601868 | 中国能建 | 2.44 | 11.94 | -0.03 | -1.21% | 2431528 | 59671.69 | 0.75% | | 601101 | 昊华能源 | 8.78 | 11.01 | -0.11 | -1.24% | 128862 | 11435.48 | 0.89% | | 002599 | 盛通股份 | 7.91 | 158.21 | -0.10 | -1.25% | 596653 | 49056.2 | 14.81% | | 601186 | 中国铁建 | 9.47 | 5.75 | -0.12 | -1.25% | 435336 | 41575.1 | 0.38% | | 600905 | 三峡能源 | 4.71 | 19.71 | -0.06 | -1.26% | 790872.9 | 37527.45 | 0.28% | | 001289 | 龙源电力 | 17.87 | 26.68 | -0.23 | -1.27% | 45224 | 8158.58 | 3.39% | | 688485 | 九州一轨 | 10.08 | -92.73 | -0.13 | -1.27% | 27073 | 2771.406 | 3.20% | | 601600 | 中国铝业 | 7.99 | 13.21 | -0.11 | -1.36% | 1029844 | 83155.8 | 0.78% | | 688169 | 石头科技 | 227.80 | 19.45 | -3.16 | -1.37% | 27596 | 63323.79 | 1.49% | | 600980 | 北矿科技 | 16.52 | 31.62 | -0.23 | -1.37% | 48004 | 8050.78 | 2.73% | | 002963 | 豪尔赛 | 12.14 | 158.79 | -0.17 | -1.38% | 13210 | 1617.05 | 1.07% | | 300579 | 数字认证 | 30.07 | -148.59 | -0.43 | -1.41% | 54499 | 16666.5 | 2.08% | | 600155 | 华创云信 | 8.08 | 75.84 | -0.12 | -1.46% | 324201 | 26521.73 | 1.46% | | 300663 | 科蓝软件 | 23.43 | -89.54 | -0.35 | -1.47% | 251548 | 60003.28 | 6.06% | | 002410 | 广联达 | 14.69 | 359.46 | -0.22 | -1.48% | 524783 | 78703.6 | 3.30% | | 836208 | 青矩技术 | 36.96 | 19.50 | -0.57 | -1.52% | 31501 | 11937.06 | 5.69% | | 600138 | 中青旅 | 10.36 | 53.24 | -0.16 | -1.52% | 153661 | 16080.35 | 2.12% | | 601198 | 东兴证券 | 12.23 | 30.58 | -0.19 | -1.53% | 517478 | 64188.65 | 1.60% | | 300379 | 东方通 | 19.27 | -16.74 | -0.30 | -1.53% | 551131 | 106543.2 | 10.27% | | 002755 | 奥赛康 | 12.81 | 72.88 | -0.20 | -1.54% | 24928 | 3235.16 | 0.27% | | 000729 | 燕京啤酒 | 10.23 | 29.52 | -0.16 | -1.54% | 120864 | 12452.6 | 0.48% | | 601089 | 福元医药 | 16.50 | 15.53 | -0.26 | -1.55% | 21338 | 3541.56 | 1.04% | | 600578 | 京能电力 | 3.78 | 17.27 | -0.06 | -1.56% | 380218 | 14540.65 | 0.57% | | 600489 | 中金黄金 | 12.60 | 17.21 | -0.20 | -1.56% | 452628 | 57394.41 | 0.93% | | 688051 | 佳华科技 | 25.19 | -12.99 | -0.40 | -1.56% | 7296 | 1857.966 | 0.94% | | 300271 | 华宇软件 | 8.68 | -5.42 | -0.14 | -1.59% | 248711 | 21983.8 | 3.10% | | 603392 | 万泰生物 | 74.05 | -319.39 | -1.20 | -1.59% | 25420 | 18971.02 | 0.20% | | 301265 | 华新环保 | 9.78 | 62.61 | -0.16 | -1.61% | 40412 | 4039.09 | 2.38% | | 605069 | 正和生态 | 8.47 | -7.27 | -0.14 | -1.63% | 45017 | 3843.54 | 5.35% | | 600657 | 信达地产 | 5.35 | 95.34 | -0.09 | -1.65% | 479002 | 26264.19 | 1.68% | | 600161 | 天坛生物 | 22.24 | 34.51 | -0.38 | -1.68% | 112404 | 25241.71 | 0.57% | | 688201 | 信安世纪 | 11.00 | -136.53 | -0.19 | -1.70% | 91089 | 10216.37 | 3.01% | | 688050 | 爱博医疗 | 100.26 | 51.42 | -1.74 | -1.71% | 14439 | 14619.08 | 0.76% | | 002659 | 凯文教育 | 5.18 | -66.96 | -0.09 | -1.71% | 176601 | 9319.33 | 2.95% | | 688229 | 博睿数据 | 47.50 | -22.24 | -0.86 | -1.78% | 10679 | 5088.32 | 2.41% | | 605599 | 菜百股份 | 11.01 | 12.79 | -0.20 | -1.78% | 38229 | 4249.6 | 0.49% | | 601126 | 四方股份 | 18.06 | 21.05 | -0.33 | -1.79% | 84680 | 15599.32 | 1.03% | | 002987 | 京北方 | 15.83 | 30.22 | -0.29 | -1.80% | 122931 | 19734.53 | 2.04% | | 601061 | 中信金属 | 8.17 | 18.18 | -0.15 | -1.80% | 118340 | 9755.79 | 2.36% | | 688056 | 莱伯泰科 | 31.54 | 58.91 | -0.58 | -1.81% | 4766 | 1517.581 | 0.71% | | 600855 | 航天长峰 | 13.90 | -24.97 | -0.26 | -1.84% | 142935 | 20138.32 | 3.06% | | 000802 | 北京文化 | 6.93 | -26.83 | -0.13 | -1.84% | 53303 | 3734.53 | 0.75% | | 301276 | 嘉曼服饰 | 20.77 | 14.34 | -0.39 | -1.84% | 12796 | 2681.67 | 3.33% | | 600871 | 石化油服 | 2.13 | 49.19 | -0.04 | -1.84% | 1080273 | 23474.56 | 0.80% | | 300374 | 中铁装配 | 21.81 | -37.26 | -0.41 | -1.85% | 246514 | 54760.6 | 12.12% | | 300935 | 盈建科 | 22.20 | -35.04 | -0.42 | -1.86% | 12592 | 2817.36 | 2.09% | | 301159 | 三维天地 | 36.12 | -62.79 | -0.69 | -1.87% | 13734 | 5036.2 | 4.40% | | 002392 | 北京利尔 | 4.15 | 12.38 | -0.08 | -1.89% | 336191 | 14335.47 | 4.02% | | 300465 | 高伟达 | 16.04 | 225.69 | -0.31 | -1.90% | 384937 | 63332.51 | 8.67% | | 002186 | 全聚德 | 10.32 | 53.92 | -0.20 | -1.90% | 39205 | 4102.8 | 1.28% | | 601886 | 江河集团 | 5.62 | 9.02 | -0.11 | -1.92% | 97583 | 5550.71 | 0.86% | | 301380 | 挖金客 | 43.59 | 56.73 | -0.86 | -1.93% | 39006 | 17214.15 | 12.93% | | 601068 | 中铝国际 | 4.98 | -9.06 | -0.10 | -1.97% | 111766 | 5637.05 | 0.44% | | 601949 | 中国出版 | 7.93 | 17.34 | -0.16 | -1.98% | 1323664 | 110801.2 | 7.26% | | 600376 | 首开股份 | 2.96 | -1.01 | -0.06 | -1.99% | 309271 | 9318.42 | 1.20% | | 688561 | 奇安信-U | 33.48 | 193.27 | -0.68 | -1.99% | 62470 | 21162.68 | 0.91% | | 600861 | 北京人力 | 20.41 | 13.72 | -0.42 | -2.02% | 19051 | 3932.29 | 0.52% | | 600008 | 首创环保 | 3.40 | 6.97 | -0.07 | -2.02% | 760678 | 26036.82 | 1.04% | | 601991 | 大唐发电 | 2.89 | 18.07 | -0.06 | -2.03% | 944155.1 | 27701.88 | 0.76% | | 600429 | 三元股份 | 4.33 | 56.77 | -0.09 | -2.04% | 47473 | 2074.56 | 0.32% | | 301236 | 软通动力 | 64.99 | 240.48 | -1.37 | -2.06% | 286508 | 188984.7 | 4.21% | | 688349 | 三一重能 | 28.42 | 20.99 | -0.60 | -2.07% | 40585 | 11552.24 | 2.16% | | 300445 | 康斯特 | 17.02 | 29.84 | -0.36 | -2.07% | 25698 | 4439.8 | 1.81% | | 600386 | 北巴传媒 | 4.25 | 114.76 | -0.09 | -2.07% | 131904 | 5655.27 | 1.64% | | 833429 | 康比特 | 17.46 | 24.31 | -0.37 | -2.08% | 18072 | 3196.352 | 1.62% | | 603613 | 国联股份 | 27.29 | 12.74 | -0.58 | -2.08% | 186344 | 52071.43 | 2.59% | | 601728 | 中国电信 | 6.56 | 18.39 | -0.14 | -2.09% | 2242347 | 147083.8 | 1.11% | | 601059 | 信达证券 | 16.39 | 41.99 | -0.35 | -2.09% | 239371 | 39808.96 | 3.46% | | 300759 | 康龙化成 | 29.94 | 28.41 | -0.64 | -2.09% | 238496 | 72176.07 | 1.67% | | 300070 | 碧水源 | 6.03 | 67.44 | -0.13 | -2.11% | 578236 | 35218.12 | 1.68% | | 601016 | 节能风电 | 3.23 | 13.98 | -0.07 | -2.12% | 509306 | 16652.68 | 0.85% | | 605305 | 中际联合 | 27.68 | 18.01 | -0.60 | -2.12% | 39974 | 11172.87 | 1.88% | | 603871 | 嘉友国际 | 19.73 | 14.05 | -0.43 | -2.13% | 39212 | 7816.2 | 0.40% | | 002350 | 北京科锐 | 6.36 | -26.01 | -0.14 | -2.15% | 82194 | 5316.4 | 1.55% | | 000798 | 中水渔业 | 7.71 | -24.60 | -0.17 | -2.16% | 56687 | 4416.23 | 1.55% | | 301372 | 科净源 | 23.88 | -27.23 | -0.53 | -2.17% | 11361 | 2756.89 | 2.78% | | 300455 | 航天智装 | 15.20 | 127.09 | -0.34 | -2.19% | 179617 | 27908.49 | 2.53% | | 600058 | 五矿发展 | 7.58 | 52.02 | -0.17 | -2.19% | 68957 | 5280.4 | 0.64% | | 300858 | 科拓生物 | 15.58 | 44.30 | -0.35 | -2.20% | 17011 | 2683.14 | 0.88% | | 688009 | 中国通号 | 6.66 | 21.57 | -0.15 | -2.20% | 332260 | 22338.63 | 0.39% | | 601888 | 中国中免 | 72.52 | 27.65 | -1.64 | -2.21% | 139295 | 102117.9 | 0.71% | | 603590 | 康辰药业 | 24.51 | 34.16 | -0.56 | -2.23% | 8957 | 2224.34 | 0.57% | | 600288 | 大恒科技 | 8.73 | -90.91 | -0.20 | -2.24% | 94765 | 8341.33 | 2.17% | | 603927 | 中科软 | 24.83 | 35.92 | -0.57 | -2.24% | 182351 | 45855.9 | 2.19% | | 601598 | 中国外运 | 5.21 | 9.79 | -0.12 | -2.25% | 308983 | 16248.65 | 0.59% | | 002739 | 万达电影 | 12.08 | -774.05 | -0.28 | -2.27% | 165845 | 20318.09 | 0.79% | | 000603 | 盛达资源 | 13.35 | 43.19 | -0.31 | -2.27% | 111628 | 15106.68 | 1.76% | | 001213 | 中铁特货 | 4.28 | 31.15 | -0.10 | -2.28% | 254711 | 11008.66 | 0.57% | | 600791 | 京能置业 | 4.57 | -7.61 | -0.11 | -2.35% | 89002 | 4121.64 | 1.97% | | 300365 | 恒华科技 | 6.64 | 309.58 | -0.16 | -2.35% | 169904 | 11441.3 | 3.51% | | 000620 | 新华联 | 2.06 | 5.52 | -0.05 | -2.37% | 699839.1 | 14773.37 | 1.69% | | 300896 | 爱美客 | 226.48 | 33.81 | -5.51 | -2.38% | 30602 | 70615.96 | 1.47% | | 601588 | 北辰实业 | 2.02 | -7.67 | -0.05 | -2.42% | 492204 | 10160.26 | 1.85% | | 688722 | 同益中 | 13.30 | 29.12 | -0.33 | -2.42% | 15849 | 2142.975 | 0.73% | | 600977 | 中国电影 | 11.68 | 2844.78 | -0.29 | -2.42% | 105276 | 12459.98 | 0.56% | | 300803 | 指南针 | 103.82 | 13270.35 | -2.58 | -2.42% | 170536 | 180272.5 | 4.21% | | 000959 | 首钢股份 | 3.21 | -301.54 | -0.08 | -2.43% | 300937 | 9749.88 | 0.46% | | 300860 | 锋尚文化 | 25.61 | 49.96 | -0.64 | -2.44% | 21219 | 5514.81 | 1.90% | | 601908 | 京运通 | 3.20 | -5.02 | -0.08 | -2.44% | 310214 | 10083.58 | 1.28% | | 600372 | 中航机载 | 13.20 | 44.38 | -0.33 | -2.44% | 311415 | 41469.5 | 0.65% | | 000860 | 顺鑫农业 | 19.89 | 38.95 | -0.50 | -2.45% | 164194 | 33088.82 | 2.21% | | 002933 | 新兴装备 | 30.63 | 205.02 | -0.77 | -2.45% | 17295 | 5345.48 | 1.52% | | 000931 | 中关村 | 5.12 | 65.32 | -0.13 | -2.48% | 78449 | 4064.33 | 1.05% | | 600195 | 中牧股份 | 7.08 | 82.25 | -0.18 | -2.48% | 89228 | 6388.99 | 0.87% | | 688111 | 金山办公 | 305.22 | 96.31 | -7.78 | -2.49% | 97609 | 308803.6 | 2.11% | | 603979 | 金诚信 | 40.25 | 17.75 | -1.03 | -2.50% | 45244 | 18460.79 | 0.73% | | 603087 | 甘李药业 | 47.21 | 48.85 | -1.21 | -2.50% | 73085 | 34935.65 | 1.32% | | 300055 | 万邦达 | 5.46 | -19.97 | -0.14 | -2.50% | 142425 | 7995.649 | 2.25% | | 301175 | 中科环保 | 5.84 | 26.32 | -0.15 | -2.50% | 186677 | 11042.2 | 3.02% | | 002385 | 大北农 | 4.67 | -17.84 | -0.12 | -2.51% | 534020 | 25193.68 | 1.61% | | 603903 | 中持股份 | 6.95 | 23.98 | -0.18 | -2.52% | 28966 | 2032.93 | 1.43% | | 601992 | 金隅集团 | 1.92 | -48.59 | -0.05 | -2.54% | 600398 | 11655.84 | 0.72% | | 688613 | 奥精医疗 | 17.73 | 470.15 | -0.47 | -2.58% | 19475 | 3498.355 | 1.44% | | 600100 | 同方股份 | 7.92 | -385.94 | -0.21 | -2.58% | 661055 | 53172.61 | 1.97% | | 002462 | 嘉事堂 | 13.20 | 15.77 | -0.35 | -2.58% | 59813 | 8061.55 | 2.05% | | 688621 | 阳光诺和 | 45.25 | 22.89 | -1.20 | -2.58% | 15712 | 7159.617 | 1.40% | | 603778 | 国晟科技 | 3.77 | -10.13 | -0.10 | -2.58% | 108310 | 4119.31 | 1.68% | | 002985 | 北摩高科 | 24.83 | -172.70 | -0.66 | -2.59% | 28497 | 7154.62 | 1.37% | | 000839 | 中信国安 | 3.73 | 493.78 | -0.10 | -2.61% | 1072904 | 41139.06 | 2.74% | | 603588 | 高能环境 | 5.55 | 20.88 | -0.15 | -2.63% | 336050 | 18924.87 | 2.21% | | 000725 | 京东方A | 4.43 | 34.50 | -0.12 | -2.64% | 5223349 | 234540.1 | 1.42% | | 002771 | 真视通 | 20.62 | -455.01 | -0.56 | -2.64% | 69924 | 14606.28 | 4.09% | | 300810 | 中科海讯 | 22.35 | -12.96 | -0.61 | -2.66% | 16846 | 3802.42 | 1.48% | | 300003 | 乐普医疗 | 12.71 | 33.80 | -0.35 | -2.68% | 204635 | 26330.43 | 1.27% | | 601989 | 中国重工 | 5.08 | 443.26 | -0.14 | -2.68% | 1560498 | 80009.14 | 0.68% | | 301047 | 义翘神州 | 69.58 | 56.91 | -1.92 | -2.69% | 9267 | 6525.43 | 0.75% | | 835579 | 机科股份 | 23.05 | 77.52 | -0.64 | -2.70% | 27431 | 6413.158 | 6.15% | | 300251 | 光线传媒 | 8.97 | 51.57 | -0.25 | -2.71% | 288790 | 26262.09 | 1.04% | | 603860 | 中公高科 | 32.55 | 47.87 | -0.91 | -2.72% | 21019 | 6921.649 | 3.15% | | 300065 | 海兰信 | 9.95 | -62.38 | -0.28 | -2.74% | 157105 | 15744.54 | 2.40% | | 600037 | 歌华有线 | 7.45 | -103.78 | -0.21 | -2.74% | 202263 | 15195.67 | 1.45% | | 300079 | 数码视讯 | 6.01 | 1543.73 | -0.17 | -2.75% | 357420 | 21749.51 | 2.79% | | 603803 | 瑞斯康达 | 7.77 | -17.25 | -0.22 | -2.75% | 64146 | 5090.84 | 1.51% | | 002038 | 双鹭药业 | 7.41 | 92.40 | -0.21 | -2.76% | 103277 | 7759.1 | 1.21% | | 603888 | 新华网 | 25.01 | 45.96 | -0.71 | -2.76% | 162342 | 41450.99 | 3.13% | | 873122 | 中纺标 | 59.30 | 212.66 | -1.69 | -2.77% | 28464 | 17143.02 | 8.35% | | 000758 | 中色股份 | 5.26 | 27.46 | -0.15 | -2.77% | 337965 | 17985.28 | 1.72% | | 301293 | 三博脑科 | 51.53 | 96.81 | -1.47 | -2.77% | 122211 | 65241.39 | 7.59% | | 300072 | 海新能科 | 3.85 | -21.92 | -0.11 | -2.78% | 321799 | 12484.16 | 1.38% | | 603533 | 掌阅科技 | 20.59 | -241.16 | -0.59 | -2.79% | 254353 | 53639.66 | 5.80% | | 300315 | 掌趣科技 | 5.92 | 77.93 | -0.17 | -2.79% | 1523489 | 92750.78 | 5.87% | | 301333 | 诺思格 | 62.01 | 49.46 | -1.79 | -2.81% | 6948 | 4404.82 | 1.21% | | 600159 | 大龙地产 | 2.77 | -6.57 | -0.08 | -2.81% | 312326 | 8817.22 | 3.76% | | 003004 | 声迅股份 | 25.32 | 143.23 | -0.75 | -2.88% | 11662 | 3006.64 | 1.68% | | 300773 | 拉卡拉 | 21.90 | 50.21 | -0.65 | -2.88% | 217722 | 48592.17 | 2.96% | | 002658 | 雪迪龙 | 6.37 | 25.90 | -0.19 | -2.90% | 49870 | 3229.39 | 1.39% | | 600962 | 国投中鲁 | 17.07 | 201.82 | -0.51 | -2.90% | 26035 | 4515.59 | 0.99% | | 688468 | 科美诊断 | 7.33 | 21.11 | -0.22 | -2.91% | 65348 | 4839.297 | 1.63% | | 600560 | 金自天正 | 15.25 | 64.23 | -0.46 | -2.93% | 43683 | 6748.22 | 1.95% | | 301153 | 中科江南 | 32.46 | 95.82 | -0.98 | -2.93% | 42539 | 14058.74 | 2.07% | | 002066 | 瑞泰科技 | 11.56 | 40.85 | -0.35 | -2.94% | 40592 | 4779.27 | 1.76% | | 601718 | 际华集团 | 2.97 | 445.19 | -0.09 | -2.94% | 421976 | 12672.42 | 0.96% | | 300485 | 赛升药业 | 7.90 | -19.84 | -0.24 | -2.95% | 37496 | 3002.02 | 1.37% | | 300406 | 九强生物 | 14.81 | 16.57 | -0.45 | -2.95% | 63069 | 9498.82 | 1.49% | | 000008 | 神州高铁 | 2.63 | -8.28 | -0.08 | -2.95% | 481432 | 12795.6 | 1.80% | | 002573 | 清新环境 | 4.27 | -80.60 | -0.13 | -2.95% | 67053 | 2905.09 | 0.48% | | 603098 | 森特股份 | 10.83 | 115.16 | -0.33 | -2.96% | 91093 | 10029.09 | 1.69% | | 300674 | 宇信科技 | 23.88 | 39.25 | -0.73 | -2.97% | 226193 | 54665.22 | 3.22% | | 603082 | 北自科技 | 34.50 | 35.56 | -1.06 | -2.98% | 17569 | 6141.85 | 5.41% | | 300212 | 易华录 | 28.64 | -10.50 | -0.88 | -2.98% | 221208 | 64806.11 | 3.17% | | 300958 | 建工修复 | 13.00 | 103.70 | -0.40 | -2.99% | 42712 | 5613.03 | 4.69% | | 688570 | 天玛智控 | 20.15 | 22.29 | -0.62 | -2.99% | 10533 | 2151.463 | 0.88% | | 300289 | 利德曼 | 5.19 | -383.74 | -0.16 | -2.99% | 57260 | 3019.26 | 1.05% | | 002151 | 北斗星通 | 30.02 | 222.86 | -0.93 | -3.00% | 120133 | 36599.46 | 2.71% | | 300895 | 铜牛信息 | 36.15 | -28.31 | -1.12 | -3.01% | 49343 | 18233.87 | 3.57% | | 603060 | 国检集团 | 7.10 | 22.43 | -0.22 | -3.01% | 51186 | 3688.93 | 0.64% | | 002707 | 众信旅游 | 7.42 | 51.48 | -0.23 | -3.01% | 306469 | 23043.05 | 3.71% | | 300291 | 百纳千成 | 5.48 | -24.76 | -0.17 | -3.01% | 253862 | 14220.53 | 2.73% | | 002642 | 荣联科技 | 8.01 | -16.88 | -0.25 | -3.03% | 188940 | 15353.3 | 3.12% | | 688687 | 凯因科技 | 27.47 | 34.96 | -0.86 | -3.04% | 25034 | 6961.258 | 1.46% | | 300851 | 交大思诺 | 29.66 | 38.94 | -0.93 | -3.04% | 13048 | 3934.41 | 2.98% | | 600405 | 动力源 | 4.43 | -8.12 | -0.14 | -3.06% | 106307 | 4810.44 | 1.92% | | 300034 | 钢研高纳 | 17.71 | 43.07 | -0.56 | -3.07% | 114447 | 20538.57 | 1.49% | | 688597 | 煜邦电力 | 9.42 | 29.26 | -0.30 | -3.09% | 29920 | 2862.541 | 1.21% | | 688015 | 交控科技 | 21.33 | 54.27 | -0.68 | -3.09% | 16443 | 3567.292 | 0.87% | | 300797 | 钢研纳克 | 13.48 | 39.57 | -0.43 | -3.09% | 40691 | 5569.63 | 1.09% | | 300150 | 世纪瑞尔 | 4.65 | -437.51 | -0.15 | -3.13% | 118853 | 5613.45 | 2.31% | | 002713 | 东易日盛 | 4.33 | -3.06 | -0.14 | -3.13% | 175629 | 7650.06 | 4.32% | | 603598 | 引力传媒 | 15.77 | 130.91 | -0.51 | -3.13% | 198226 | 32441 | 7.40% | | 300318 | 博晖创新 | 6.18 | -328.91 | -0.20 | -3.13% | 81785 | 5103.44 | 1.02% | | 300200 | 高盟新材 | 9.53 | -12.24 | -0.31 | -3.15% | 66101 | 6416.29 | 1.56% | | 301370 | 国科恒泰 | 12.25 | 35.45 | -0.40 | -3.16% | 70913 | 8848.22 | 2.19% | | 002373 | 千方科技 | 10.69 | 72.00 | -0.35 | -3.17% | 205049 | 22197.93 | 1.49% | | 002738 | 中矿资源 | 39.48 | 41.65 | -1.30 | -3.19% | 310343 | 126760.6 | 4.36% | | 688272 | 富吉瑞 | 19.07 | -78.16 | -0.63 | -3.20% | 8761 | 1692.771 | 1.15% | | 301270 | 汉仪股份 | 38.05 | 394.99 | -1.26 | -3.21% | 32082 | 12510.05 | 4.33% | | 300296 | 利亚德 | 5.41 | 2210.98 | -0.18 | -3.22% | 407710 | 22438.37 | 1.95% | | 688651 | 盛邦安全 | 46.26 | 113.02 | -1.54 | -3.22% | 12339 | 5890.783 | 3.92% | | 002148 | 北纬科技 | 6.00 | 149.29 | -0.20 | -3.23% | 125466 | 7632.76 | 2.80% | | 300075 | 数字政通 | 19.20 | -434.01 | -0.64 | -3.23% | 202110 | 39388.65 | 3.93% | | 300513 | 恒实科技 | 9.88 | -71.97 | -0.33 | -3.23% | 56069 | 5631.99 | 1.99% | | 600361 | 创新新材 | 4.19 | 16.71 | -0.14 | -3.23% | 302667 | 12887.8 | 3.03% | | 688520 | 神州细胞-U | 41.58 | -709.46 | -1.39 | -3.23% | 29227 | 12445.31 | 0.66% | | 688197 | 首药控股-U | 35.31 | -25.07 | -1.19 | -3.26% | 6580 | 2357.127 | 1.18% | | 600271 | 航天信息 | 10.31 | -68.78 | -0.35 | -3.28% | 200256 | 20944.81 | 1.08% | | 688356 | 键凯科技 | 64.65 | 81.77 | -2.20 | -3.29% | 5505 | 3628.07 | 0.91% | | 600410 | 华胜天成 | 5.86 | -14.67 | -0.20 | -3.30% | 218454 | 12956.93 | 1.99% | | 600582 | 天地科技 | 6.10 | 9.85 | -0.21 | -3.33% | 541259 | 33526.47 | 1.31% | | 600658 | 电子城 | 4.93 | -8.12 | -0.17 | -3.33% | 240799 | 12176.01 | 2.15% | | 002413 | 雷科防务 | 4.93 | -9.75 | -0.17 | -3.33% | 302872 | 15152.52 | 2.42% | | 688563 | 航材股份 | 57.42 | 50.74 | -1.98 | -3.33% | 13915 | 8099.499 | 1.90% | | 002153 | 石基信息 | 8.09 | -214.03 | -0.28 | -3.35% | 266928 | 21907.82 | 1.67% | | 688028 | 沃尔德 | 19.04 | 29.12 | -0.66 | -3.35% | 20327 | 3935.23 | 1.42% | | 688292 | 浩瀚深度 | 24.16 | 79.16 | -0.84 | -3.36% | 24362 | 5996.791 | 2.71% | | 837592 | 华信永道 | 82.10 | 240.97 | -2.86 | -3.37% | 41275 | 35365.31 | 10.81% | | 688466 | 金科环境 | 14.03 | 32.20 | -0.49 | -3.37% | 6457 | 928.607 | 0.52% | | 002362 | 汉王科技 | 20.85 | -42.50 | -0.73 | -3.38% | 106452 | 22573.62 | 5.14% | | 600435 | 北方导航 | 11.36 | -256.85 | -0.40 | -3.40% | 218341 | 25126.05 | 1.45% | | 873703 | 广厦环能 | 28.11 | 25.20 | -0.99 | -3.40% | 16315 | 4658.88 | 4.95% | | 603569 | 长久物流 | 7.65 | 110.57 | -0.27 | -3.41% | 128326 | 9969.54 | 2.13% | | 603025 | 大豪科技 | 14.42 | 26.38 | -0.51 | -3.42% | 46227 | 6765.3 | 0.42% | | 603986 | 兆易创新 | 93.02 | 110.69 | -3.29 | -3.42% | 139357 | 131700.8 | 2.10% | | 688198 | 佰仁医疗 | 120.50 | 159.88 | -4.28 | -3.43% | 3088 | 3797.91 | 0.22% | | 603818 | 曲美家居 | 3.09 | -8.74 | -0.11 | -3.44% | 213003 | 6660.27 | 3.10% | | 688068 | 热景生物 | 30.33 | -41.47 | -1.09 | -3.47% | 12295 | 3778.741 | 1.33% | | 300774 | 倍杰特 | 9.46 | 29.46 | -0.34 | -3.47% | 39415 | 3799.72 | 2.02% | | 603127 | 昭衍新药 | 18.62 | -15295.66 | -0.67 | -3.47% | 107760 | 20468.49 | 1.71% | | 301120 | 新特电气 | 9.97 | 211.25 | -0.36 | -3.48% | 106218 | 10812.35 | 6.74% | | 835179 | 凯德石英 | 36.75 | 76.46 | -1.33 | -3.49% | 23971 | 8973.183 | 4.01% | | 300593 | 新雷能 | 13.52 | -36.88 | -0.49 | -3.50% | 84055 | 11553.15 | 1.87% | | 300302 | 同有科技 | 17.38 | -99.55 | -0.63 | -3.50% | 125393 | 22121.69 | 3.40% | | 002467 | 二六三 | 4.36 | -21.26 | -0.16 | -3.54% | 330794 | 14662.09 | 2.43% | | 300369 | 绿盟科技 | 9.18 | -9.42 | -0.34 | -3.57% | 225859 | 21168.56 | 2.83% | | 301162 | 国能日新 | 41.65 | 48.71 | -1.55 | -3.59% | 17238 | 7315.95 | 2.81% | | 430017 | 星昊医药 | 16.92 | 21.01 | -0.63 | -3.59% | 23000 | 3954.999 | 1.89% | | 688569 | 铁科轨道 | 23.60 | 38.54 | -0.88 | -3.59% | 16151 | 3867.1 | 0.77% | | 600166 | 福田汽车 | 2.67 | 38.23 | -0.10 | -3.61% | 1163580 | 31380.75 | 1.79% | | 300071 | 福石控股 | 4.00 | -110.90 | -0.15 | -3.61% | 270307 | 10945.75 | 2.91% | | 600859 | 王府井 | 15.15 | 35.22 | -0.57 | -3.63% | 308473 | 47362.47 | 2.82% | | 600860 | 京城股份 | 10.35 | -316.15 | -0.39 | -3.63% | 69213 | 7294.871 | 1.59% | | 301208 | 中亦科技 | 39.78 | 39.82 | -1.50 | -3.63% | 28593 | 11598.53 | 6.49% | | 301367 | 怡和嘉业 | 71.35 | 42.06 | -2.71 | -3.66% | 9679 | 7045.729 | 1.71% | | 300887 | 谱尼测试 | 8.42 | -19.83 | -0.32 | -3.66% | 86752 | 7446.03 | 2.40% | | 000882 | 华联股份 | 1.84 | 216.55 | -0.07 | -3.66% | 935522 | 17457.19 | 3.42% | | 002368 | 太极股份 | 28.32 | 82.11 | -1.08 | -3.67% | 185753 | 53169.47 | 2.99% | | 300166 | 东方国信 | 9.95 | -23.83 | -0.38 | -3.68% | 355304 | 35954.98 | 3.92% | | 300204 | 舒泰神 | 8.09 | -17.31 | -0.31 | -3.69% | 69209 | 5670.46 | 1.47% | | 300542 | 新晨科技 | 27.46 | 215.56 | -1.06 | -3.72% | 104011 | 29074.09 | 4.22% | | 688315 | 诺禾致源 | 13.55 | 30.12 | -0.53 | -3.76% | 27491 | 3789.469 | 0.66% | | 688168 | 安博通 | 43.88 | 28642.77 | -1.72 | -3.77% | 20902 | 9338.881 | 2.73% | | 301302 | 华如科技 | 22.14 | -7.27 | -0.87 | -3.78% | 53710 | 12085.78 | 6.38% | | 300182 | 捷成股份 | 5.84 | 40.94 | -0.23 | -3.79% | 1246241 | 74374.64 | 5.56% | | 002612 | 朗姿股份 | 17.76 | 36.65 | -0.70 | -3.79% | 88549 | 16045.89 | 3.49% | | 688078 | 龙软科技 | 29.90 | 31.32 | -1.18 | -3.80% | 7879 | 2407.165 | 1.08% | | 300045 | 华力创通 | 27.23 | -1012.38 | -1.08 | -3.81% | 249366 | 69057.52 | 4.83% | | 300496 | 中科创达 | 59.59 | 2251.85 | -2.38 | -3.84% | 141218 | 85646.78 | 3.85% | | 002371 | 北方华创 | 450.00 | 43.80 | -18.00 | -3.85% | 81787 | 374935.1 | 1.54% | | 300213 | 佳讯飞鸿 | 8.50 | 71.24 | -0.34 | -3.85% | 158124 | 13635.49 | 2.87% | | 301085 | 亚康股份 | 66.12 | 110.90 | -2.65 | -3.85% | 27725 | 18769.14 | 4.71% | | 688236 | 春立医疗 | 14.46 | 35.03 | -0.58 | -3.86% | 23729 | 3487.186 | 2.99% | | 872808 | 曙光数创 | 71.52 | 188.54 | -2.88 | -3.87% | 26206 | 19058.3 | 1.35% | | 688326 | 经纬恒润-W | 95.61 | -23.55 | -3.91 | -3.93% | 13791 | 13444.04 | 1.74% | | 688207 | 格灵深瞳 | 16.61 | -20.42 | -0.68 | -3.93% | 72277 | 12367.01 | 4.05% | | 688277 | 天智航-U | 10.66 | -29.85 | -0.44 | -3.96% | 51211 | 5551.478 | 1.14% | | 300048 | 合康新能 | 5.29 | -33.86 | -0.22 | -3.99% | 156446 | 8445.471 | 1.41% | | 603123 | 翠微股份 | 9.37 | -12.03 | -0.39 | -4.00% | 304736 | 29128.61 | 4.67% | | 300157 | 新锦动力 | 3.32 | -12.55 | -0.14 | -4.05% | 180470 | 6078.88 | 2.56% | | 688280 | 精进电动-UW | 5.68 | -5.32 | -0.24 | -4.05% | 77510 | 4508.47 | 1.69% | | 300353 | 东土科技 | 13.25 | 30.68 | -0.56 | -4.06% | 199084 | 26839.13 | 3.81% | | 300011 | 鼎汉技术 | 8.28 | 166.50 | -0.35 | -4.06% | 140519 | 11832.97 | 2.80% | | 688244 | 永信至诚 | 30.76 | 104.78 | -1.31 | -4.08% | 9897 | 3100.755 | 2.00% | | 688562 | 航天软件 | 18.73 | -242.83 | -0.80 | -4.10% | 40281 | 7688.417 | 2.38% | | 873806 | 云星宇 | 17.70 | 71.30 | -0.77 | -4.17% | 86712 | 15700.73 | 9.16% | | 002780 | 三夫户外 | 12.14 | 57.86 | -0.53 | -4.18% | 65465 | 8132.26 | 5.01% | | 300016 | 北陆药业 | 7.10 | -70.84 | -0.31 | -4.18% | 122194 | 8804.34 | 2.49% | | 300612 | 宣亚国际 | 17.34 | -29.99 | -0.76 | -4.20% | 141756 | 25137 | 7.88% | | 300552 | 万集科技 | 37.87 | -18.95 | -1.68 | -4.25% | 84587 | 32749.54 | 6.34% | | 688432 | 有研硅 | 12.95 | 71.27 | -0.58 | -4.29% | 102539 | 13623.01 | 2.02% | | 688316 | 青云科技-U | 43.96 | -19.20 | -1.97 | -4.29% | 29959 | 13418.46 | 8.33% | | 688339 | 亿华通-U | 27.21 | -20.44 | -1.22 | -4.29% | 38659 | 10720.68 | 2.43% | | 300456 | 赛微电子 | 20.07 | -556.37 | -0.90 | -4.29% | 220309 | 45053.05 | 3.71% | | 688509 | 正元地信 | 4.45 | -64.71 | -0.20 | -4.30% | 127000 | 5754.416 | 3.30% | | 300661 | 圣邦股份 | 92.21 | 102.74 | -4.17 | -4.33% | 51218 | 48203.41 | 1.13% | | 000969 | 安泰科技 | 11.04 | 29.43 | -0.50 | -4.33% | 294690 | 33155.26 | 2.87% | | 688084 | 晶品特装 | 57.94 | 1214.14 | -2.66 | -4.39% | 7174 | 4188.228 | 1.99% | | 300081 | 恒信东方 | 6.95 | -12.98 | -0.32 | -4.40% | 381479 | 26939.68 | 6.31% | | 300719 | 安达维尔 | 20.81 | 53.19 | -0.96 | -4.41% | 77436 | 16442.35 | 4.31% | | 002701 | 奥瑞金 | 5.61 | 17.32 | -0.26 | -4.43% | 450043 | 25657.25 | 1.76% | | 300383 | 光环新网 | 11.80 | 53.73 | -0.55 | -4.45% | 656394 | 78937.34 | 3.66% | | 300736 | 百邦科技 | 10.92 | -48.14 | -0.51 | -4.46% | 48435 | 5401.75 | 3.79% | | 300324 | 旋极信息 | 4.05 | -25.05 | -0.19 | -4.48% | 709951.1 | 29214.62 | 4.16% | | 000938 | 紫光股份 | 27.63 | 36.86 | -1.30 | -4.49% | 734846 | 205825.2 | 2.57% | | 603267 | 鸿远电子 | 42.78 | 64.47 | -2.07 | -4.62% | 36644 | 16018.56 | 1.59% | | 688172 | 燕东微 | 27.90 | -1892.89 | -1.35 | -4.62% | 136646 | 38424.2 | 2.35% | | 300523 | 辰安科技 | 26.57 | -76.28 | -1.29 | -4.63% | 48597 | 13152.17 | 2.09% | | 300846 | 首都在线 | 14.21 | -20.94 | -0.69 | -4.63% | 297675 | 43429.92 | 7.63% | | 688033 | 天宜上佳 | 7.15 | -5.91 | -0.35 | -4.67% | 158399 | 11594.86 | 2.82% | | 301508 | 中机认检 | 38.79 | 71.12 | -1.90 | -4.67% | 47594 | 18794.02 | 10.53% | | 688058 | 宝兰德 | 38.31 | -71.55 | -1.88 | -4.68% | 10282 | 4047.054 | 1.32% | | 000402 | 金融街 | 3.85 | -3.57 | -0.19 | -4.70% | 885450 | 34965.38 | 2.96% | | 600764 | 中国海防 | 28.90 | 61.31 | -1.43 | -4.71% | 56565 | 16656.75 | 0.80% | | 688291 | 金橙子 | 21.07 | 58.59 | -1.05 | -4.75% | 10454 | 2256.813 | 3.11% | | 000151 | 中成股份 | 15.85 | -13.59 | -0.79 | -4.75% | 135914 | 22020.41 | 4.41% | | 300002 | 神州泰岳 | 13.62 | 18.85 | -0.68 | -4.76% | 1144420 | 161409 | 6.30% | | 600733 | 北汽蓝谷 | 9.20 | -7.72 | -0.46 | -4.76% | 2319948 | 217143.1 | 4.76% | | 688200 | 华峰测控 | 121.78 | 61.62 | -6.09 | -4.76% | 17438 | 21767.98 | 1.29% | | 002439 | 启明星辰 | 18.77 | 78.94 | -0.94 | -4.77% | 259747 | 49919.04 | 3.59% | | 300073 | 当升科技 | 48.95 | 27.64 | -2.50 | -4.86% | 293916 | 147845.8 | 5.82% | | 688458 | 美芯晟 | 35.20 | -484.95 | -1.81 | -4.89% | 27262 | 9801.984 | 3.30% | | 300430 | 诚益通 | 17.30 | 33.63 | -0.89 | -4.89% | 187852 | 33786.83 | 7.26% | | 002405 | 四维图新 | 10.64 | -19.35 | -0.55 | -4.92% | 973356.9 | 105458.8 | 4.13% | | 300139 | 晓程科技 | 17.87 | -137.07 | -0.94 | -5.00% | 235810 | 42791.46 | 10.09% | | 300667 | 必创科技 | 20.88 | 248.05 | -1.10 | -5.00% | 73716 | 15643.77 | 4.27% | | 603377 | ST东时 | 2.46 | -3.62 | -0.13 | -5.02% | 21316 | 524.37 | 0.30% | | 600266 | 城建发展 | 5.85 | 24.90 | -0.31 | -5.03% | 496829 | 29767.64 | 2.31% | | 300364 | 中文在线 | 29.41 | -212.31 | -1.57 | -5.07% | 618036 | 187640 | 9.35% | | 688047 | 龙芯中科 | 147.76 | -127.34 | -7.94 | -5.10% | 45503 | 68520.05 | 1.63% | | 002721 | ST金一 | 2.96 | 6.66 | -0.16 | -5.13% | 465540 | 13900.82 | 1.74% | | 300223 | 北京君正 | 79.20 | 80.59 | -4.30 | -5.15% | 175221 | 142620.9 | 4.18% | | 603138 | 海量数据 | 17.03 | -127.20 | -0.93 | -5.18% | 97173 | 16908.29 | 3.43% | | 688489 | 三未信安 | 41.77 | 114.40 | -2.34 | -5.30% | 14399 | 6237.012 | 2.88% | | 301571 | 国科天成 | 51.17 | 57.97 | -2.88 | -5.33% | 34766 | 18210.97 | 10.20% | | 688066 | 航天宏图 | 25.52 | -12.00 | -1.45 | -5.38% | 116762 | 30342.73 | 4.47% | | 002662 | 京威股份 | 4.04 | 12.69 | -0.23 | -5.39% | 892456.9 | 37124.5 | 5.95% | | 600743 | 华远地产 | 1.93 | -2.89 | -0.11 | -5.39% | 544379 | 10968.29 | 2.32% | | 600588 | 用友网络 | 13.25 | -32.52 | -0.76 | -5.42% | 752315.1 | 101806.7 | 2.20% | | 300788 | 中信出版 | 32.05 | 50.70 | -1.85 | -5.46% | 82658 | 27148.72 | 4.35% | | 601136 | 首创证券 | 24.35 | 67.16 | -1.41 | -5.47% | 720756 | 178181.2 | 14.97% | | 300005 | 探路者 | 7.75 | 53.73 | -0.45 | -5.49% | 304500 | 24096.07 | 3.45% | | 000970 | 中科三环 | 10.97 | 1366.07 | -0.64 | -5.51% | 426812 | 47731.68 | 3.51% | | 600246 | 万通发展 | 12.02 | -70.86 | -0.79 | -6.17% | 708924 | 85719.34 | 3.57% | | 688338 | 赛科希德 | 28.81 | 27.12 | -1.96 | -6.37% | 13638 | 4042.24 | 1.28% | | 600056 | 中国医药 | 12.60 | 20.92 | -0.87 | -6.46% | 857859.1 | 109984.5 | 5.74% | | 300418 | 昆仑万维 | 46.58 | 189.02 | -3.22 | -6.47% | 919696.9 | 447702.1 | 7.47% | | 688568 | 中科星图 | 61.62 | 86.94 | -4.30 | -6.52% | 187397 | 120103.7 | 3.45% | | 600118 | 中国卫星 | 29.16 | -1481.31 | -2.05 | -6.57% | 375128 | 111196.5 | 3.17% | | 688181 | 八亿时空 | 27.21 | 50.23 | -1.93 | -6.62% | 79947 | 23118.31 | 5.94% | | 688369 | 致远互联 | 24.36 | -22.14 | -1.74 | -6.67% | 60896 | 15227.3 | 5.29% | | 300229 | 拓尔思 | 17.92 | 245.56 | -1.29 | -6.72% | 682684.9 | 128923.5 | 8.59% | | 002279 | 久其软件 | 6.88 | -20.56 | -0.50 | -6.78% | 594539 | 41916.03 | 7.45% | | 600730 | 中国高科 | 6.86 | 214.22 | -0.50 | -6.79% | 389372 | 27467.79 | 6.64% | | 301269 | 华大九天 | 132.47 | 818.56 | -10.25 | -7.18% | 106719 | 145177.4 | 4.07% | | 600536 | 中国软件 | 62.06 | -356.22 | -5.41 | -8.02% | 947207.1 | 601515 | 11.24% | | 003001 | 中岩大地 | 37.99 | 112.16 | -3.36 | -8.13% | 48486 | 19046.86 | 6.63% | | 603000 | 人民网 | 25.48 | 97.11 | -2.30 | -8.28% | 743494 | 194934.9 | 6.72% | | 300058 | 蓝色光标 | 9.30 | -487.48 | -0.85 | -8.37% | 3741329 | 359542.2 | 15.28% | | 601858 | 中国科传 | 24.42 | 44.23 | -2.55 | -9.45% | 302113 | 76406.36 | 3.82% | | 002065 | 东华软件 | 8.24 | 67.68 | -0.91 | -9.95% | 3784768 | 318696.2 | 13.02% | | 002383 | 合众思壮 | 9.23 | 16.39 | -1.02 | -9.95% | 801442 | 75040.52 | 13.01% | | 002542 | 中化岩土 | 4.61 | -13.19 | -0.51 | -9.96% | 2432186 | 113678.5 | 15.19% | | 601698 | 中国卫通 | 25.46 | 253.92 | -2.83 | -10.00% | 1692553 | 437524.8 | 4.01% | | 688787 | 海天瑞声 | 79.23 | 865.33 | -9.57 | -10.78% | 59217 | 49304.55 | 9.82% | | 300785 | 值得买 | 30.44 | 93.82 | -3.68 | -10.79% | 347357 | 111023.9 | 30.52% |
|