|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘邮科技(600476)湖南省上涨家数:105下跌家数:33平均涨幅:+1.70%平均换手:2.72%总成交额:300.45亿元 更新时间：2024-11-05 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 10.20 | -28.50 | +1.70 | +20.00% | 323913 | 29997.64 | 12.29% | | 600390 | 五矿资本 | 8.90 | 26.53 | +0.81 | +10.01% | 2863096 | 249728.9 | 6.37% | | 002277 | 友阿股份 | 3.20 | 58.87 | +0.29 | +9.97% | 746476.9 | 22953.97 | 5.35% | | 301358 | 湖南裕能 | 49.90 | 71.36 | +4.31 | +9.45% | 156651 | 75629.97 | 4.09% | | 688598 | 金博股份 | 27.64 | -22.10 | +2.05 | +8.01% | 114771 | 31002.36 | 5.62% | | 872351 | 华光源海 | 10.71 | 74.31 | +0.79 | +7.96% | 46459 | 4937.958 | 13.18% | | 002843 | 泰嘉股份 | 19.35 | 50.98 | +1.35 | +7.50% | 170583 | 32083.81 | 6.79% | | 603319 | 湘油泵 | 22.08 | 22.07 | +1.46 | +7.08% | 69951 | 15272.28 | 3.37% | | 300267 | 尔康制药 | 3.01 | -23.80 | +0.15 | +5.24% | 504808 | 15044.31 | 3.55% | | 002650 | ST加加 | 4.11 | -20.25 | +0.20 | +5.12% | 17615 | 723.98 | 0.15% | | 688779 | 五矿新能 | 5.99 | -31.30 | +0.29 | +5.09% | 299944 | 17758.44 | 1.55% | | 603959 | ST百利 | 2.94 | -4.76 | +0.14 | +5.00% | 20716 | 609.05 | 0.42% | | 300123 | 亚光科技 | 7.09 | -19.54 | +0.33 | +4.88% | 349010 | 24380.96 | 3.49% | | 000622 | *ST恒立 | 1.94 | -37.12 | +0.09 | +4.86% | 128545 | 2482.09 | 3.02% | | 300474 | 景嘉微 | 90.70 | 611.92 | +4.00 | +4.61% | 118755 | 106039.3 | 3.59% | | 002397 | 梦洁股份 | 2.65 | 168.48 | +0.11 | +4.33% | 109912 | 2850.56 | 1.87% | | 300015 | 爱尔眼科 | 15.08 | 38.75 | +0.62 | +4.29% | 1350749 | 201502.5 | 1.71% | | 300866 | 安克创新 | 86.79 | 24.62 | +3.49 | +4.19% | 36499 | 31061.43 | 1.23% | | 600416 | 湘电股份 | 14.46 | 92.63 | +0.56 | +4.03% | 262698 | 37636.21 | 1.98% | | 688523 | 航天环宇 | 20.91 | 63.22 | +0.80 | +3.98% | 19478 | 4058.924 | 2.28% | | 688059 | 华锐精密 | 49.79 | 23.81 | +1.85 | +3.86% | 9947 | 4883.662 | 1.61% | | 688308 | 欧科亿 | 20.20 | 33.32 | +0.75 | +3.86% | 18053 | 3594.534 | 1.14% | | 300490 | 华自科技 | 8.88 | -10.28 | +0.32 | +3.74% | 260004 | 22906.22 | 6.61% | | 300726 | 宏达电子 | 33.38 | 39.54 | +1.20 | +3.73% | 55211 | 18293.19 | 2.59% | | 688152 | 麒麟信安 | 60.09 | -312.25 | +2.09 | +3.60% | 13128 | 7843.792 | 4.23% | | 300672 | 国科微 | 70.37 | 173.87 | +2.37 | +3.49% | 46457 | 32319.94 | 2.21% | | 000590 | 启迪药业 | 7.77 | -193.06 | +0.26 | +3.46% | 95798 | 7485.28 | 4.00% | | 300477 | 合纵科技 | 3.35 | -5.55 | +0.11 | +3.40% | 338937 | 11327.18 | 3.62% | | 000519 | 中兵红箭 | 16.91 | 41.85 | +0.55 | +3.36% | 504896 | 84662.79 | 3.63% | | 002096 | 易普力 | 12.68 | 22.98 | +0.40 | +3.26% | 73805 | 9237.03 | 1.51% | | 002943 | 宇晶股份 | 21.23 | 83.50 | +0.64 | +3.11% | 27945 | 5829.86 | 2.31% | | 301079 | 邵阳液压 | 17.05 | 363.30 | +0.50 | +3.02% | 31582 | 5348.43 | 4.58% | | 002913 | 奥士康 | 25.38 | 22.57 | +0.74 | +3.00% | 25333 | 6319.59 | 0.95% | | 301232 | 飞沃科技 | 29.29 | -30.08 | +0.85 | +2.99% | 9941 | 2899.09 | 2.27% | | 002667 | 威领股份 | 10.01 | -9.26 | +0.28 | +2.88% | 195972 | 19979.99 | 8.30% | | 601901 | 方正证券 | 8.99 | 33.92 | +0.24 | +2.74% | 1230086 | 109436.9 | 1.49% | | 300413 | 芒果超媒 | 26.42 | 15.36 | +0.70 | +2.72% | 159000 | 41815.74 | 1.56% | | 688433 | 华曙高科 | 19.60 | 79.48 | +0.51 | +2.67% | 6317 | 1225.343 | 0.34% | | 002554 | 惠博普 | 2.73 | -47.15 | +0.07 | +2.63% | 154095 | 4156.5 | 1.14% | | 300433 | 蓝思科技 | 22.57 | 30.05 | +0.57 | +2.59% | 239599 | 53544.86 | 0.48% | | 300740 | 水羊股份 | 12.90 | 24.03 | +0.32 | +2.54% | 55932 | 7132.94 | 1.57% | | 000702 | 正虹科技 | 8.68 | -27.57 | +0.21 | +2.48% | 170678 | 15002.37 | 6.40% | | 300730 | 科创信息 | 13.80 | -32.01 | +0.33 | +2.45% | 64172 | 8802.4 | 3.27% | | 002297 | 博云新材 | 7.11 | -516.50 | +0.16 | +2.30% | 96700 | 6884.52 | 1.69% | | 002097 | 山河智能 | 7.60 | 214.85 | +0.17 | +2.29% | 274650 | 20776.21 | 2.56% | | 002125 | 湘潭电化 | 11.14 | 19.60 | +0.24 | +2.20% | 228937 | 25383.26 | 3.64% | | 600698 | 湖南天雁 | 5.59 | -27286.60 | +0.12 | +2.19% | 135841 | 7539.94 | 1.64% | | 600961 | 株冶集团 | 9.25 | 14.99 | +0.19 | +2.10% | 191152 | 17480.82 | 2.54% | | 300358 | 楚天科技 | 7.48 | -28.04 | +0.15 | +2.05% | 65673 | 4880.12 | 1.16% | | 688100 | 威胜信息 | 40.13 | 32.82 | +0.78 | +1.98% | 12313 | 4891.4 | 0.25% | | 300187 | 永清环保 | 5.29 | 35.17 | +0.10 | +1.93% | 36875 | 1938.84 | 0.57% | | 600478 | 科力远 | 4.37 | -99.54 | +0.08 | +1.86% | 175297 | 7607.99 | 1.05% | | 603989 | 艾华集团 | 14.61 | 25.93 | +0.26 | +1.81% | 45117 | 6546.47 | 1.12% | | 833751 | 惠同新材 | 16.44 | 34.26 | +0.29 | +1.80% | 58242 | 9607.073 | 12.63% | | 300148 | 天舟文化 | 3.99 | -138.11 | +0.07 | +1.79% | 272829 | 10774.49 | 3.40% | | 002549 | 凯美特气 | 7.45 | -118.78 | +0.13 | +1.78% | 96395 | 7113.74 | 1.39% | | 002261 | 拓维信息 | 23.56 | -1769.03 | +0.41 | +1.77% | 1066094 | 246081.1 | 9.45% | | 301259 | 艾布鲁 | 47.67 | -127.88 | +0.76 | +1.62% | 18843 | 8916.391 | 2.53% | | 002847 | 盐津铺子 | 53.71 | 24.30 | +0.85 | +1.61% | 16157 | 8648.88 | 0.66% | | 300800 | 力合科技 | 10.90 | 81.91 | +0.17 | +1.58% | 13646 | 1478.3 | 0.58% | | 000722 | 湖南发展 | 10.46 | 73.78 | +0.16 | +1.55% | 69569 | 7266.391 | 1.50% | | 000819 | 岳阳兴长 | 17.89 | 66.17 | +0.27 | +1.53% | 154615 | 27849.62 | 4.43% | | 300298 | 三诺生物 | 26.38 | 67.14 | +0.36 | +1.38% | 28430 | 7441.62 | 0.62% | | 300530 | 领湃科技 | 20.07 | -14.77 | +0.27 | +1.36% | 12168 | 2443.39 | 0.77% | | 301109 | 军信股份 | 16.88 | 13.37 | +0.22 | +1.32% | 12716 | 2136.09 | 1.29% | | 000932 | 华菱钢铁 | 4.69 | 11.81 | +0.06 | +1.30% | 531004 | 24836.29 | 0.77% | | 002155 | 湖南黄金 | 17.37 | 27.06 | +0.22 | +1.28% | 272711 | 47214.64 | 2.27% | | 301087 | 可孚医疗 | 38.73 | 30.65 | +0.48 | +1.25% | 7403 | 2855.39 | 0.82% | | 688189 | 南新制药 | 7.44 | -29.70 | +0.09 | +1.22% | 29758 | 2208.536 | 1.08% | | 000900 | 现代投资 | 4.19 | 12.03 | +0.05 | +1.21% | 124505 | 5196.74 | 0.82% | | 603721 | 中广天择 | 30.35 | -587.60 | +0.36 | +1.20% | 48391 | 14490.32 | 3.72% | | 600599 | ST熊猫 | 12.25 | -8.91 | +0.14 | +1.16% | 11885 | 1449.88 | 0.72% | | 000799 | 酒鬼酒 | 52.28 | 135.27 | +0.56 | +1.08% | 62864 | 32807.61 | 1.93% | | 600156 | 华升股份 | 4.71 | 88.84 | +0.05 | +1.07% | 60821 | 2861.25 | 1.51% | | 688425 | 铁建重工 | 4.73 | 17.92 | +0.05 | +1.07% | 231979 | 10958.83 | 1.57% | | 300345 | 华民股份 | 7.03 | -15.05 | +0.07 | +1.01% | 44001 | 3090.7 | 0.99% | | 000548 | 湖南投资 | 5.04 | 14.58 | +0.05 | +1.00% | 61131 | 3074.91 | 1.22% | | 300035 | 中科电气 | 15.24 | 37.10 | +0.15 | +0.99% | 418680 | 63038.07 | 7.18% | | 000419 | 通程控股 | 5.36 | 18.48 | +0.05 | +0.94% | 55789 | 2978.95 | 1.03% | | 002567 | 唐人神 | 5.45 | -21.61 | +0.05 | +0.93% | 388921 | 21107.78 | 2.72% | | 688187 | 时代电气 | 49.21 | 19.55 | +0.42 | +0.86% | 31637 | 15435.54 | 1.13% | | 600975 | 新五丰 | 6.45 | -17.97 | +0.05 | +0.78% | 228615 | 14747.87 | 2.64% | | 001208 | 华菱线缆 | 9.04 | 43.79 | +0.07 | +0.78% | 32708 | 2949.68 | 1.21% | | 600969 | 郴电国际 | 6.72 | 67.09 | +0.05 | +0.75% | 38822 | 2602.2 | 1.05% | | 603825 | 华扬联众 | 11.22 | -3.58 | +0.08 | +0.72% | 89239 | 10006.94 | 3.52% | | 002903 | 宇环数控 | 17.67 | 178.73 | +0.12 | +0.68% | 39496 | 6935.311 | 3.96% | | 688289 | 圣湘生物 | 23.23 | 52.15 | +0.15 | +0.65% | 44696 | 10339.2 | 0.77% | | 301126 | 达嘉维康 | 11.66 | 51.03 | +0.07 | +0.60% | 38102 | 4426.29 | 3.51% | | 002716 | 湖南白银 | 3.62 | -562.19 | +0.02 | +0.56% | 474706 | 17157.56 | 2.15% | | 002852 | 道道全 | 8.14 | 1440.48 | +0.04 | +0.49% | 32025 | 2601.82 | 1.12% | | 002412 | 汉森制药 | 6.16 | 13.71 | +0.03 | +0.49% | 42448 | 2614.61 | 0.85% | | 603517 | 绝味食品 | 19.20 | 30.28 | +0.07 | +0.37% | 135460 | 25826.15 | 2.19% | | 002523 | 天桥起重 | 3.06 | 72.68 | +0.01 | +0.33% | 329959 | 10139.12 | 2.34% | | 600731 | 湖南海利 | 6.14 | 14.91 | +0.02 | +0.33% | 56636 | 3480.32 | 1.02% | | 603353 | 和顺石油 | 13.15 | 56.16 | +0.04 | +0.31% | 14686 | 1933.66 | 0.86% | | 300665 | 飞鹿股份 | 6.76 | -42.32 | +0.02 | +0.30% | 32763 | 2223.83 | 2.15% | | 600127 | 金健米业 | 6.98 | 641.30 | +0.02 | +0.29% | 96694 | 6751.37 | 1.51% | | 002452 | 长高电新 | 7.36 | 24.01 | +0.02 | +0.27% | 110284 | 8081.85 | 2.14% | | 000989 | ST九芝 | 7.47 | 25.68 | +0.02 | +0.27% | 58957 | 4403.91 | 0.85% | | 300592 | 华凯易佰 | 12.29 | 22.39 | +0.03 | +0.24% | 42393 | 5218.18 | 1.18% | | 688067 | 爱威科技 | 17.78 | 53.60 | +0.04 | +0.23% | 4982 | 886.0061 | 0.73% | | 002848 | 高斯贝尔 | 9.03 | -11.65 | +0.02 | +0.22% | 58606 | 5304.87 | 3.59% | | 600257 | 大湖股份 | 5.21 | -78.53 | +0.01 | +0.19% | 185507 | 9680.7 | 3.85% | | 000998 | 隆平高科 | 10.92 | 47.44 | +0.02 | +0.18% | 122602 | 13396.56 | 0.95% | | 600929 | 雪天盐业 | 5.72 | 17.36 | +0.01 | +0.18% | 63557 | 3630.53 | 0.51% | | 600744 | 华银电力 | 3.43 | -40.23 | 0.00 | 0.00% | 192490 | 6593.98 | 0.95% | | 300268 | ST佳沃 | 8.51 | -1.29 | 0.00 | 0.00% | 10852 | 927.63 | 0.81% | | 002661 | 克明食品 | 9.25 | 40.75 | 0.00 | 0.00% | 27427 | 2536.39 | 0.85% | | 301548 | 崇德科技 | 50.37 | 41.58 | 0.00 | 0.00% | 4664 | 2344.96 | 1.97% | | 688799 | 华纳药厂 | 39.39 | 17.47 | -0.03 | -0.08% | 7139 | 2817.832 | 0.76% | | 300515 | 三德科技 | 12.29 | 31.97 | -0.01 | -0.08% | 14338 | 1761.09 | 0.78% | | 002533 | 金杯电工 | 9.87 | 12.27 | -0.01 | -0.10% | 65831 | 6478.96 | 1.03% | | 600476 | 湘邮科技 | 16.64 | 110.47 | -0.02 | -0.12% | 44130 | 7327.54 | 2.74% | | 000157 | 中联重科 | 7.20 | 16.49 | -0.01 | -0.14% | 354816 | 25517.46 | 0.50% | | 688157 | 松井股份 | 47.93 | 54.24 | -0.07 | -0.15% | 7688 | 3687.653 | 0.69% | | 001218 | 丽臣实业 | 15.95 | 20.10 | -0.03 | -0.19% | 4054 | 648.01 | 0.53% | | 000504 | 南华生物 | 10.49 | -93.39 | -0.02 | -0.19% | 50034 | 5241.43 | 1.61% | | 000908 | *ST景峰 | 5.03 | -15.47 | -0.01 | -0.20% | 279380 | 14211.71 | 3.54% | | 002879 | 长缆科技 | 14.29 | 29.09 | -0.03 | -0.21% | 10561 | 1501.61 | 0.79% | | 002982 | 湘佳股份 | 17.97 | -1046.49 | -0.04 | -0.22% | 18433 | 3317.67 | 2.00% | | 002251 | ST步步高 | 3.34 | 11.47 | -0.01 | -0.30% | 160430 | 5369.14 | 1.06% | | 603883 | 老百姓 | 19.37 | 17.48 | -0.08 | -0.41% | 654091 | 125703.8 | 8.63% | | 871634 | 新威凌 | 22.80 | 47.97 | -0.10 | -0.44% | 32533 | 7389.351 | 9.92% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.03 | -0.45% | 341460 | 22386.76 | 1.27% | | 600479 | 千金药业 | 10.83 | 15.75 | -0.05 | -0.46% | 34167 | 3700.61 | 0.82% | | 001239 | 永达股份 | 16.99 | 54.60 | -0.11 | -0.64% | 28511 | 4828.43 | 5.84% | | 601577 | 长沙银行 | 8.76 | 4.51 | -0.06 | -0.68% | 142018 | 12423.39 | 0.35% | | 688480 | 赛恩斯 | 32.07 | 17.05 | -0.22 | -0.68% | 3630 | 1168.42 | 0.58% | | 003000 | 劲仔食品 | 12.45 | 19.29 | -0.09 | -0.72% | 47866 | 5970.11 | 1.57% | | 603998 | 方盛制药 | 12.26 | 19.72 | -0.09 | -0.73% | 31143 | 3837.65 | 0.71% | | 001216 | 华瓷股份 | 13.39 | 16.91 | -0.11 | -0.81% | 34517 | 4613.8 | 1.37% | | 000430 | 张家界 | 6.84 | -10.57 | -0.07 | -1.01% | 137256 | 9345.94 | 4.14% | | 000428 | 华天酒店 | 3.41 | -24.56 | -0.04 | -1.16% | 156682 | 5346.26 | 1.54% | | 300338 | *ST开元 | 5.66 | -8.19 | -0.07 | -1.22% | 299521 | 16404.71 | 8.57% | | 300209 | *ST有树 | 5.15 | -5.83 | -0.07 | -1.34% | 192799 | 10415.52 | 4.83% | | 603939 | 益丰药房 | 25.51 | 20.30 | -0.39 | -1.51% | 89023 | 22625.58 | 0.74% | | 301118 | 恒光股份 | 19.45 | -27.56 | -0.31 | -1.57% | 37176 | 7338.15 | 6.85% | | 601098 | 中南传媒 | 12.25 | 13.96 | -0.22 | -1.76% | 75806 | 9310.83 | 0.42% | | 600963 | 岳阳林纸 | 6.03 | -23.71 | -0.12 | -1.95% | 253152 | 15308.02 | 1.44% | | 600458 | 时代新材 | 13.06 | 25.84 | -0.26 | -1.95% | 153354 | 20188.01 | 1.91% | | 300705 | 九典制药 | 22.66 | 21.84 | -1.04 | -4.39% | 94325 | 21181.58 | 2.62% | | 000917 | 电广传媒 | 9.30 | 84.07 | -0.71 | -7.09% | 3504112 | 322337.6 | 24.72% |
|