|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:17下跌家数:37平均涨幅:-0.37%平均换手:1.87%总成交额:69.45亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 91634 | 15678.62 | 6.20% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 548157 | 23070.55 | 3.98% | | 603227 | 雪峰科技 | 10.14 | 15.13 | +0.35 | +3.58% | 253274 | 25585.85 | 2.60% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 303409 | 6156.9 | 1.70% | | 000159 | 国际实业 | 8.13 | -9.11 | +0.13 | +1.63% | 94150 | 7643.54 | 1.96% | | 601069 | 西部黄金 | 13.00 | -116.05 | +0.18 | +1.40% | 143282 | 18579.25 | 2.09% | | 300313 | ST天山 | 6.69 | -41.38 | +0.09 | +1.36% | 37459 | 2477.01 | 2.03% | | 002941 | 新疆交建 | 12.69 | 27.26 | +0.16 | +1.28% | 149568 | 19002.3 | 2.34% | | 002700 | ST浩源 | 10.37 | 47.20 | +0.13 | +1.27% | 22078 | 2276.05 | 0.66% | | 002205 | 国统股份 | 9.19 | -10.40 | +0.10 | +1.10% | 80590 | 7513.05 | 4.34% | | 603101 | 汇嘉时代 | 7.83 | 72.37 | +0.04 | +0.51% | 44999 | 3502.74 | 0.96% | | 603080 | 新疆火炬 | 17.34 | 17.52 | +0.08 | +0.46% | 28119 | 4935.21 | 1.99% | | 600581 | 八一钢铁 | 3.38 | -2.78 | +0.01 | +0.30% | 93134 | 3139.57 | 0.61% | | 600251 | 冠农股份 | 7.56 | 14.06 | +0.02 | +0.27% | 38967 | 2947.52 | 0.50% | | 600540 | 新赛股份 | 4.17 | -41.58 | +0.01 | +0.24% | 40964 | 1708.63 | 0.70% | | 000633 | 合金投资 | 5.22 | 494.69 | +0.01 | +0.19% | 43323 | 2262.96 | 1.12% | | 002207 | 准油股份 | 5.76 | -94.88 | +0.01 | +0.17% | 40811 | 2364.14 | 1.56% | | 000877 | 天山股份 | 6.29 | -24.39 | 0.00 | 0.00% | 42548 | 2686.84 | 0.23% | | 000972 | 中基健康 | 3.04 | 108.14 | 0.00 | 0.00% | 133842 | 4106.59 | 1.74% | | 600075 | 新疆天业 | 4.61 | 495.34 | 0.00 | 0.00% | 66904 | 3085.26 | 0.39% | | 002092 | ST中泰 | 4.87 | -6.11 | 0.00 | 0.00% | 398135 | 19566.93 | 1.55% | | 002307 | 北新路桥 | 4.04 | 330.35 | 0.00 | 0.00% | 112655 | 4586.56 | 1.03% | | 002800 | 天顺股份 | 12.29 | -45.00 | 0.00 | 0.00% | 18665 | 2308.58 | 1.32% | | 605169 | 洪通燃气 | 10.75 | 14.50 | -0.01 | -0.09% | 23564 | 2557.67 | 1.78% | | 600084 | 中信尼雅 | 5.99 | -1874.71 | -0.02 | -0.33% | 24479 | 1477.66 | 0.22% | | 300588 | 熙菱信息 | 15.72 | -93.36 | -0.06 | -0.38% | 85456 | 13545.93 | 6.39% | | 002302 | 西部建设 | 7.21 | 30.41 | -0.03 | -0.41% | 71231 | 5167.03 | 0.56% | | 600359 | 新农开发 | 6.72 | 52.92 | -0.03 | -0.44% | 18316 | 1234.11 | 0.48% | | 002828 | 贝肯能源 | 9.62 | 59.56 | -0.05 | -0.52% | 80087 | 7817.91 | 4.17% | | 301139 | 元道通信 | 24.21 | 55.47 | -0.13 | -0.53% | 26466 | 6447.16 | 3.79% | | 600778 | 友好集团 | 5.48 | -87.00 | -0.04 | -0.72% | 14885 | 820.49 | 0.48% | | 001258 | 立新能源 | 6.67 | 93.70 | -0.05 | -0.74% | 21891 | 1464.7 | 0.47% | | 601121 | 宝地矿业 | 6.89 | 29.69 | -0.06 | -0.86% | 94380 | 6581.71 | 2.48% | | 603393 | 新天然气 | 33.87 | 11.46 | -0.32 | -0.94% | 62404 | 21435.48 | 1.48% | | 001330 | 博纳影业 | 6.33 | -12.97 | -0.06 | -0.94% | 103257 | 6649.46 | 0.98% | | 600339 | 中油工程 | 3.72 | 43.04 | -0.04 | -1.06% | 222968 | 8354.54 | 0.40% | | 603706 | 东方环宇 | 20.57 | 18.21 | -0.24 | -1.15% | 118107 | 24263.27 | 6.24% | | 002524 | 光正眼科 | 4.16 | -98.08 | -0.05 | -1.19% | 74143 | 3101.88 | 1.46% | | 300603 | 立昂技术 | 10.32 | 402.17 | -0.13 | -1.24% | 248015 | 25923.21 | 6.95% | | 000166 | 申万宏源 | 5.45 | 33.21 | -0.07 | -1.27% | 386799 | 21234.6 | 0.17% | | 600737 | 中粮糖业 | 9.78 | 11.65 | -0.13 | -1.31% | 95567 | 9425.56 | 0.45% | | 600256 | 广汇能源 | 7.52 | 21.23 | -0.10 | -1.31% | 350263 | 26327.21 | 0.53% | | 000617 | 中油资本 | 7.69 | 24.29 | -0.11 | -1.41% | 679147.1 | 52801.74 | 0.54% | | 600888 | 新疆众和 | 7.66 | 8.23 | -0.11 | -1.42% | 124753 | 9581.89 | 0.91% | | 002100 | 天康生物 | 6.70 | -31.19 | -0.10 | -1.47% | 131547 | 8864.42 | 0.96% | | 300106 | 西部牧业 | 9.64 | -24.07 | -0.15 | -1.53% | 42423 | 4123.93 | 2.01% | | 002202 | 金风科技 | 10.20 | 23.14 | -0.16 | -1.54% | 140745 | 14423.13 | 0.41% | | 600089 | 特变电工 | 13.75 | 12.35 | -0.22 | -1.57% | 186070 | 25711.08 | 0.37% | | 600509 | 天富能源 | 6.65 | 17.76 | -0.11 | -1.63% | 147284 | 9834.83 | 1.07% | | 600419 | 天润乳业 | 9.26 | 136.03 | -0.16 | -1.70% | 20443 | 1906.18 | 0.64% | | 002719 | 麦趣尔 | 7.98 | -11.53 | -0.15 | -1.85% | 37285 | 2994.93 | 2.30% | | 600721 | 百花医药 | 7.09 | 141.23 | -0.14 | -1.94% | 77767 | 5553.73 | 2.03% | | 600197 | 伊力特 | 17.68 | 23.71 | -0.35 | -1.94% | 29640 | 5291.24 | 0.63% | | 301301 | 川宁生物 | 13.22 | 21.39 | -0.29 | -2.15% | 130633 | 17446.38 | 2.12% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 741414 | 28189.26 | 5.04% | | 603032 | 德新科技 | 17.71 | -125.17 | -0.44 | -2.42% | 59441 | 10594.81 | 2.58% | | 300859 | 西域旅游 | 38.93 | 62.73 | -0.97 | -2.43% | 22626 | 8893.92 | 1.46% | | 000415 | 渤海租赁 | 3.98 | 12.17 | -0.12 | -2.93% | 1588145 | 63698.16 | 2.94% | | 000813 | 德展健康 | 3.16 | 227.75 | -0.10 | -3.07% | 865752.9 | 27598.13 | 4.00% | | 688303 | 大全能源 | 27.15 | -128.97 | -0.87 | -3.10% | 65372.68 | 17932.05 | 1.18% |
|