|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)专用设备制造业上涨家数:107下跌家数:265平均涨幅:-0.56%平均换手:2.49%总成交额:414.23亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.17 | -10.45 | +0.86 | +11.76% | 590691 | 46173.35 | 14.92% | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 69776 | 9090.376 | 16.66% | | 430300 | 辰光医疗 | 21.40 | -88.54 | +1.98 | +10.20% | 164298 | 37487.95 | 27.34% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16132 | 1997.14 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 105433 | 14929.32 | 1.06% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 94539 | 55706.54 | 7.98% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1067822 | 64699.89 | 8.50% | | 002837 | 英维克 | 38.40 | 58.71 | +2.29 | +6.34% | 278897 | 105256.5 | 4.31% | | 834014 | 特瑞斯 | 16.14 | 33.97 | +0.93 | +6.11% | 48054 | 7635.955 | 10.39% | | 000680 | 山推股份 | 10.49 | 16.80 | +0.59 | +5.96% | 384898 | 39709.02 | 2.94% | | 832802 | 保丽洁 | 22.38 | 64.70 | +1.09 | +5.12% | 31414 | 6586.156 | 19.79% | | 002950 | 奥美医疗 | 10.03 | 28.21 | +0.47 | +4.92% | 423665 | 43301.23 | 9.37% | | 872895 | 花溪科技 | 17.60 | 691.78 | +0.81 | +4.82% | 30411 | 5144.583 | 10.58% | | 836942 | 恒立钻具 | 17.93 | 23.87 | +0.69 | +4.00% | 21907 | 3803.299 | 5.27% | | 002430 | 杭氧股份 | 25.63 | 24.25 | +0.95 | +3.85% | 119216 | 30375.37 | 1.23% | | 688627 | 精智达 | 89.62 | 75.08 | +3.12 | +3.61% | 8164.909 | 7192.914 | 3.84% | | 873706 | 铁拓机械 | 17.53 | 29.43 | +0.61 | +3.61% | 23053 | 3870.429 | 8.98% | | 300206 | 理邦仪器 | 12.17 | 45.28 | +0.42 | +3.57% | 271479 | 31940.19 | 7.97% | | 600860 | 京城股份 | 11.48 | -350.67 | +0.39 | +3.52% | 438530 | 50021.79 | 10.08% | | 688290 | 景业智能 | 36.80 | 94.58 | +1.17 | +3.28% | 13487.07 | 4965.999 | 2.22% | | 002975 | 博杰股份 | 35.55 | -98.26 | +1.13 | +3.28% | 63528 | 22454.92 | 9.27% | | 002691 | 冀凯股份 | 6.13 | 239.38 | +0.19 | +3.20% | 76377 | 4620.95 | 2.27% | | 002997 | 瑞鹄模具 | 34.64 | 24.13 | +1.03 | +3.06% | 42851 | 14783.85 | 2.05% | | 002031 | 巨轮智能 | 4.62 | -859.02 | +0.13 | +2.90% | 2761277 | 127162.5 | 13.93% | | 301018 | 申菱环境 | 25.58 | 68.90 | +0.68 | +2.73% | 90699 | 23412.38 | 4.56% | | 603280 | 南方路机 | 22.14 | 21.00 | +0.56 | +2.59% | 25216 | 5500.45 | 9.02% | | 833781 | 瑞奇智造 | 10.83 | 79.89 | +0.27 | +2.56% | 125050 | 13810.09 | 13.71% | | 301097 | 天益医疗 | 45.70 | 303.21 | +1.12 | +2.51% | 5476 | 2473 | 2.98% | | 002786 | 银宝山新 | 11.47 | 21.89 | +0.26 | +2.32% | 177623 | 20117.63 | 3.59% | | 300326 | 凯利泰 | 6.24 | 113.46 | +0.14 | +2.30% | 116506 | 7211.89 | 1.63% | | 603283 | 赛腾股份 | 77.82 | 20.44 | +1.74 | +2.29% | 43806 | 33832.79 | 2.25% | | 873703 | 广厦环能 | 29.26 | 26.23 | +0.63 | +2.20% | 25529 | 7563.566 | 7.74% | | 301101 | 明月镜片 | 34.48 | 40.37 | +0.72 | +2.13% | 73025 | 25011.06 | 10.22% | | 603912 | 佳力图 | 7.74 | 153.34 | +0.16 | +2.11% | 235410 | 18174.44 | 4.35% | | 301392 | 汇成真空 | 73.00 | 78.63 | +1.46 | +2.04% | 18935 | 13715.53 | 8.87% | | 688082 | 盛美上海 | 116.93 | 51.20 | +2.32 | +2.02% | 13301.28 | 15424.99 | 0.31% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 285922 | 5800.23 | 1.60% | | 002698 | 博实股份 | 15.83 | 29.15 | +0.31 | +2.00% | 144220 | 22642.82 | 1.71% | | 300097 | 智云股份 | 7.85 | -105.28 | +0.15 | +1.95% | 102155 | 7987.01 | 3.78% | | 000584 | *ST工智 | 3.20 | -6.72 | +0.06 | +1.91% | 156179 | 4976.3 | 2.06% | | 301512 | 智信精密 | 44.59 | 192.59 | +0.81 | +1.85% | 9976 | 4462.52 | 4.02% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 88669 | 3985.33 | 1.68% | | 603338 | 浙江鼎力 | 55.36 | 13.78 | +0.95 | +1.75% | 53078 | 29286.61 | 1.05% | | 688072 | 拓荆科技 | 196.90 | 82.68 | +2.59 | +1.33% | 20518.71 | 40526.27 | 1.33% | | 300771 | 智莱科技 | 11.62 | 39.33 | +0.15 | +1.31% | 46569 | 5402.73 | 2.57% | | 301013 | 利和兴 | 13.99 | -129.29 | +0.18 | +1.30% | 47164 | 6553.76 | 2.49% | | 300307 | 慈星股份 | 8.02 | 20.63 | +0.10 | +1.26% | 180142 | 14309.86 | 2.32% | | 300030 | 阳普医疗 | 6.81 | -19.33 | +0.08 | +1.19% | 59738 | 4041.5 | 2.19% | | 600579 | 克劳斯 | 6.99 | -1.33 | +0.08 | +1.16% | 52130 | 3631.56 | 1.05% | | 001256 | 炜冈科技 | 18.46 | 27.07 | +0.21 | +1.15% | 25232 | 4618.07 | 6.16% | | 600984 | 建设机械 | 3.53 | -4.34 | +0.04 | +1.15% | 83883 | 2953.17 | 0.67% | | 688400 | 凌云光 | 24.86 | 83.43 | +0.26 | +1.06% | 51973.24 | 12817.25 | 2.17% | | 600184 | 光电股份 | 11.53 | 222.47 | +0.12 | +1.05% | 69203 | 7919.14 | 1.36% | | 300462 | 华铭智能 | 11.66 | -46.86 | +0.12 | +1.04% | 93456 | 10813.58 | 6.83% | | 603061 | 金海通 | 80.76 | 62.93 | +0.78 | +0.98% | 8056 | 6586.15 | 1.93% | | 600560 | 金自天正 | 15.31 | 64.48 | +0.14 | +0.92% | 17906 | 2734.68 | 0.80% | | 300281 | 金明精机 | 6.57 | 288.78 | +0.06 | +0.92% | 63186 | 4100.53 | 1.59% | | 000856 | 冀东装备 | 7.97 | 79.39 | +0.07 | +0.89% | 16516 | 1302.52 | 0.73% | | 603917 | 合力科技 | 13.12 | 521.73 | +0.11 | +0.85% | 28657 | 3714.02 | 1.41% | | 002651 | 利君股份 | 7.22 | 533.66 | +0.06 | +0.84% | 91452 | 6559.62 | 1.62% | | 603169 | 兰石重装 | 6.12 | 70.54 | +0.05 | +0.82% | 416480 | 25877.86 | 3.19% | | 301199 | 迈赫股份 | 29.77 | 57.90 | +0.24 | +0.81% | 11304 | 3340.19 | 2.42% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 103852 | 5145.01 | 1.77% | | 002371 | 北方华创 | 437.30 | 42.56 | +3.39 | +0.78% | 41406 | 181749.7 | 0.78% | | 300334 | 津膜科技 | 6.87 | -248.57 | +0.05 | +0.73% | 39214 | 2707.26 | 1.30% | | 600320 | 振华重工 | 4.15 | 34.53 | +0.03 | +0.73% | 165497 | 6859.59 | 0.50% | | 603301 | 振德医疗 | 23.52 | 30.52 | +0.16 | +0.68% | 23834 | 5674.23 | 0.89% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 93268 | 5459.02 | 1.90% | | 301081 | 严牌股份 | 9.07 | 29.06 | +0.06 | +0.67% | 19720 | 1788.64 | 1.00% | | 600388 | 龙净环保 | 12.11 | 27.69 | +0.08 | +0.67% | 75743 | 9113.471 | 0.64% | | 688306 | 均普智能 | 6.23 | -46.08 | +0.04 | +0.65% | 62034.8 | 3851.982 | 1.33% | | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 174141 | 8678.44 | 0.90% | | 601798 | 蓝科高新 | 6.70 | -22.07 | +0.04 | +0.60% | 66945 | 4485.69 | 1.89% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.05 | +0.59% | 125420 | 10620.73 | 0.56% | | 002278 | 神开股份 | 5.61 | 62.03 | +0.03 | +0.54% | 34395 | 1925.03 | 1.03% | | 600031 | 三一重工 | 17.83 | 28.40 | +0.09 | +0.51% | 166425 | 29458.5 | 0.20% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 151160 | 6077.53 | 2.06% | | 688420 | 美腾科技 | 24.24 | 28.37 | +0.12 | +0.50% | 2452.07 | 592.9289 | 0.73% | | 688623 | 双元科技 | 57.95 | 35.81 | +0.28 | +0.49% | 1555.35 | 906.2699 | 0.93% | | 300130 | 新国都 | 24.89 | 27.90 | +0.12 | +0.48% | 104898 | 26192.75 | 2.46% | | 688361 | 中科飞测 | 102.29 | 3505.89 | +0.49 | +0.48% | 22794.21 | 23618 | 0.93% | | 603205 | 健尔康 | 47.38 | 45.73 | +0.20 | +0.42% | 24997 | 11946.53 | 8.50% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 148117.9 | 7332.055 | 1.00% | | 301363 | 美好医疗 | 29.88 | 44.82 | +0.12 | +0.40% | 7267 | 2167.02 | 0.65% | | 000425 | 徐工机械 | 7.72 | 15.74 | +0.03 | +0.39% | 322876 | 24764.91 | 0.40% | | 002931 | 锋龙股份 | 13.34 | -254.97 | +0.05 | +0.38% | 24948 | 3304.14 | 1.34% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 67550 | 3822.25 | 1.00% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13339 | 1965.98 | 1.63% | | 300099 | 尤洛卡 | 6.52 | 41.76 | +0.02 | +0.31% | 68717 | 4462.36 | 1.18% | | 002209 | 达意隆 | 9.82 | 47.90 | +0.03 | +0.31% | 49012 | 4769.48 | 3.16% | | 688037 | 芯源微 | 106.09 | 154.46 | +0.32 | +0.30% | 35242.8 | 37412.27 | 1.75% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 407890 | 13770.33 | 0.57% | | 300818 | 耐普矿机 | 29.28 | 38.41 | +0.08 | +0.27% | 8410 | 2457.31 | 0.86% | | 000528 | 柳工 | 11.69 | 17.03 | +0.03 | +0.26% | 75692 | 8765.449 | 0.52% | | 301083 | 百胜智能 | 15.89 | 97.45 | +0.04 | +0.25% | 44151 | 6972.33 | 5.16% | | 002833 | 弘亚数控 | 18.71 | 14.00 | +0.04 | +0.21% | 30988 | 5793.9 | 1.25% | | 688789 | 宏华数科 | 72.93 | 22.19 | +0.15 | +0.21% | 5827.43 | 4246.99 | 0.48% | | 300562 | 乐心医疗 | 15.07 | 47.01 | +0.03 | +0.20% | 103642 | 15522.03 | 6.43% | | 600302 | 标准股份 | 5.46 | -11.00 | +0.01 | +0.18% | 36829 | 2004.06 | 1.06% | | 300276 | 三丰智能 | 5.96 | 14872.09 | +0.01 | +0.17% | 703323.1 | 42122.84 | 6.99% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 40166 | 2454.52 | 0.43% | | 688012 | 中微公司 | 216.85 | 87.69 | +0.35 | +0.16% | 54792.86 | 120139 | 0.88% | | 000157 | 中联重科 | 7.10 | 16.26 | +0.01 | +0.14% | 165246 | 11642.73 | 0.23% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.01 | +0.13% | 30204 | 2248.68 | 1.43% | | 300402 | 宝色股份 | 16.64 | 57.94 | +0.02 | +0.12% | 43591 | 7253.07 | 1.79% | | 688277 | 天智航-U | 10.56 | -29.57 | +0.01 | +0.09% | 28208.66 | 3000.128 | 0.63% | | 688120 | 华海清科 | 189.05 | 50.83 | +0.05 | +0.03% | 21343.82 | 40960.81 | 1.26% | | 600169 | 太原重工 | 2.48 | 55.73 | 0.00 | 0.00% | 136072 | 3362.18 | 0.41% | | 600815 | 厦工股份 | 2.63 | -28.00 | 0.00 | 0.00% | 116730 | 3068.94 | 0.66% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 209070 | 5851.3 | 1.19% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 50652 | 1713.54 | 0.52% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 61758 | 2583.9 | 1.01% | | 603789 | 星光农机 | 8.55 | -20.00 | 0.00 | 0.00% | 19266 | 1646.29 | 0.74% | | 300412 | 迦南科技 | 4.50 | -71.76 | 0.00 | 0.00% | 60961 | 2743.12 | 1.30% | | 688028 | 沃尔德 | 18.66 | 28.54 | 0.00 | 0.00% | 10618.31 | 1988.581 | 0.74% | | 301533 | 威马农机 | 29.68 | 37.39 | 0.00 | 0.00% | 4640 | 1375.38 | 1.67% | | 301369 | 联动科技 | 60.41 | 164.92 | -0.01 | -0.02% | 5428 | 3283.32 | 2.24% | | 300549 | 优德精密 | 18.47 | 175.76 | -0.01 | -0.05% | 43449 | 8016.66 | 4.30% | | 301158 | 德石股份 | 15.22 | 22.81 | -0.01 | -0.07% | 13546 | 2068.81 | 1.69% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.01 | -0.07% | 110110 | 16627.16 | 0.79% | | 688215 | 瑞晟智能 | 22.86 | 87.17 | -0.03 | -0.13% | 2640 | 602.2294 | 0.66% | | 688309 | 恒誉环保 | 14.67 | 197.74 | -0.02 | -0.14% | 2117.12 | 310.2677 | 0.26% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.01 | -0.15% | 50978 | 3347.88 | 0.50% | | 002890 | 弘宇股份 | 11.16 | 96.15 | -0.02 | -0.18% | 4735 | 530.29 | 0.29% | | 603081 | 大丰实业 | 10.51 | 145.86 | -0.02 | -0.19% | 21211 | 2238.82 | 0.52% | | 002164 | 宁波东力 | 5.23 | 52.72 | -0.01 | -0.19% | 73348 | 3816.53 | 1.53% | | 601038 | 一拖股份 | 15.65 | 17.36 | -0.03 | -0.19% | 22780 | 3562.37 | 0.31% | | 603012 | 创力集团 | 5.19 | 11.44 | -0.01 | -0.19% | 46578 | 2425.48 | 0.72% | | 603036 | 如通股份 | 15.08 | 29.29 | -0.03 | -0.20% | 34030 | 5165.01 | 1.65% | | 001332 | 锡装股份 | 34.99 | 15.76 | -0.07 | -0.20% | 3956 | 1379.58 | 1.47% | | 688155 | 先惠技术 | 44.49 | 27.51 | -0.11 | -0.25% | 14671.64 | 6554.464 | 1.37% | | 688170 | 德龙激光 | 25.78 | 106.93 | -0.07 | -0.27% | 6149.05 | 1589.516 | 0.77% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 141898 | 4501.84 | 0.21% | | 688531 | 日联科技 | 54.22 | 44.82 | -0.18 | -0.33% | 4614.57 | 2502.519 | 0.67% | | 603095 | 越剑智能 | 22.63 | 78.84 | -0.08 | -0.35% | 16267 | 3676.26 | 0.88% | | 300293 | 蓝英装备 | 28.11 | -501.44 | -0.10 | -0.35% | 75579 | 21408.51 | 2.70% | | 688271 | 联影医疗 | 138.15 | 72.01 | -0.54 | -0.39% | 11967.14 | 16516.01 | 0.20% | | 300092 | 科新机电 | 12.66 | 20.35 | -0.05 | -0.39% | 90552 | 11587.74 | 4.31% | | 300210 | 森远股份 | 12.26 | -50.54 | -0.05 | -0.41% | 66743 | 8202.569 | 1.38% | | 600343 | 航天动力 | 12.10 | -34.95 | -0.05 | -0.41% | 130958 | 15921.28 | 2.05% | | 001223 | 欧克科技 | 38.57 | 39.64 | -0.16 | -0.41% | 5010 | 1935.11 | 3.00% | | 835892 | 中科美菱 | 18.90 | 117.15 | -0.08 | -0.42% | 27298 | 5169.236 | 9.78% | | 301290 | 东星医疗 | 28.15 | 30.86 | -0.12 | -0.42% | 19087 | 5462.37 | 2.80% | | 300410 | 正业科技 | 6.71 | -9.35 | -0.03 | -0.45% | 39614 | 2656.81 | 1.08% | | 603656 | 泰禾智能 | 19.81 | 478.68 | -0.09 | -0.45% | 33306 | 6636.85 | 1.82% | | 300879 | 大叶股份 | 15.34 | -23.00 | -0.07 | -0.45% | 28017 | 4328.74 | 1.44% | | 300278 | 华昌达 | 6.37 | 104.70 | -0.03 | -0.47% | 331785 | 21070.96 | 2.39% | | 300865 | 大宏立 | 29.26 | -452.91 | -0.14 | -0.48% | 9869 | 2888.97 | 1.46% | | 002353 | 杰瑞股份 | 37.24 | 15.32 | -0.18 | -0.48% | 26148 | 9714.02 | 0.38% | | 603282 | 亚光股份 | 16.50 | 20.10 | -0.08 | -0.48% | 7311 | 1203.62 | 1.14% | | 002432 | 九安医疗 | 45.37 | 12.92 | -0.22 | -0.48% | 27328 | 12419.57 | 0.56% | | 300358 | 楚天科技 | 7.97 | -29.88 | -0.04 | -0.50% | 49563 | 3972.47 | 0.87% | | 688021 | 奥福环保 | 11.86 | -19.46 | -0.06 | -0.50% | 6237.4 | 741.8646 | 0.82% | | 000925 | 众合科技 | 7.54 | -2297.35 | -0.04 | -0.53% | 148189 | 11227.3 | 2.72% | | 300836 | 佰奥智能 | 51.94 | 8859.26 | -0.28 | -0.54% | 7930 | 4101.82 | 1.86% | | 300837 | 浙矿股份 | 22.24 | 32.51 | -0.12 | -0.54% | 4089 | 918.55 | 0.58% | | 688328 | 深科达 | 18.15 | -18.71 | -0.10 | -0.55% | 12321.93 | 2244.629 | 1.30% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.02 | -0.59% | 72143 | 2425.79 | 1.18% | | 002223 | 鱼跃医疗 | 36.18 | 20.88 | -0.22 | -0.60% | 22727 | 8205.68 | 0.24% | | 300400 | 劲拓股份 | 17.97 | 71.26 | -0.11 | -0.61% | 37241 | 6711.36 | 1.55% | | 001336 | 楚环科技 | 19.46 | 47.12 | -0.12 | -0.61% | 4630 | 903.29 | 1.62% | | 002730 | 电光科技 | 8.07 | 28.19 | -0.05 | -0.62% | 16194 | 1310.23 | 0.47% | | 300545 | 联得装备 | 35.97 | 26.25 | -0.23 | -0.64% | 30695 | 11084.26 | 2.73% | | 300461 | 田中精机 | 21.63 | -114.57 | -0.14 | -0.64% | 11972 | 2594.75 | 1.45% | | 600582 | 天地科技 | 6.15 | 9.93 | -0.04 | -0.65% | 180021 | 11094.85 | 0.43% | | 300812 | 易天股份 | 26.09 | -167.18 | -0.17 | -0.65% | 14370 | 3759.68 | 1.58% | | 300029 | ST天龙 | 6.08 | -205.68 | -0.04 | -0.65% | 14960 | 908.34 | 0.75% | | 300228 | 富瑞特装 | 7.57 | 18.93 | -0.05 | -0.66% | 150419 | 11339.66 | 2.72% | | 300875 | 捷强装备 | 36.09 | -60.03 | -0.24 | -0.66% | 58180 | 21320.34 | 9.65% | | 301112 | 信邦智能 | 26.77 | 363.00 | -0.18 | -0.67% | 8157 | 2189.11 | 2.25% | | 600055 | 万东医疗 | 17.38 | 66.38 | -0.12 | -0.69% | 27252 | 4722.86 | 0.50% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.03 | -0.69% | 117237 | 5081.55 | 0.27% | | 600499 | 科达制造 | 8.61 | 21.29 | -0.06 | -0.69% | 63452 | 5454.58 | 0.33% | | 688114 | 华大智造 | 51.04 | -24.35 | -0.36 | -0.70% | 9558.09 | 4890.684 | 0.45% | | 603956 | 威派格 | 5.67 | -38.38 | -0.04 | -0.70% | 25098 | 1430.26 | 0.50% | | 301367 | 怡和嘉业 | 70.30 | 41.44 | -0.50 | -0.71% | 2211 | 1551.22 | 0.39% | | 603311 | 金海高科 | 11.00 | 45.59 | -0.08 | -0.72% | 30900 | 3414.12 | 1.31% | | 603088 | 宁波精达 | 8.21 | 22.31 | -0.06 | -0.73% | 47249 | 3921.23 | 1.08% | | 603135 | 中重科技 | 9.53 | 112.19 | -0.07 | -0.73% | 15075 | 1433.89 | 0.83% | | 301260 | 格力博 | 14.27 | -24.06 | -0.11 | -0.76% | 10161 | 1454.24 | 0.48% | | 688198 | 佰仁医疗 | 120.59 | 160.00 | -0.93 | -0.77% | 864.24 | 1041.635 | 0.06% | | 603638 | 艾迪精密 | 16.68 | 40.28 | -0.13 | -0.77% | 12219 | 2037.96 | 0.15% | | 688335 | 复洁环保 | 9.92 | 23.73 | -0.08 | -0.80% | 4385.85 | 436.257 | 0.30% | | 002097 | 山河智能 | 7.43 | 210.04 | -0.06 | -0.80% | 105041 | 7786.18 | 0.98% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.04 | -0.80% | 47171 | 2329.79 | 0.66% | | 300471 | 厚普股份 | 10.95 | -51.06 | -0.09 | -0.82% | 75573 | 8281.88 | 2.06% | | 600817 | 宇通重工 | 13.23 | 31.67 | -0.11 | -0.82% | 103157 | 13743.49 | 1.96% | | 603273 | 天元智能 | 19.10 | 99.54 | -0.16 | -0.83% | 23814 | 4539.61 | 4.25% | | 688200 | 华峰测控 | 116.70 | 59.05 | -0.99 | -0.84% | 6719.659 | 7872.034 | 0.50% | | 688003 | 天准科技 | 50.36 | 60.70 | -0.44 | -0.87% | 14207.13 | 7219.362 | 0.73% | | 300707 | 威唐工业 | 15.97 | 79.89 | -0.14 | -0.87% | 40207 | 6434.23 | 2.81% | | 300760 | 迈瑞医疗 | 269.63 | 26.40 | -2.38 | -0.87% | 18172 | 48933.21 | 0.15% | | 300527 | 中船应急 | 9.02 | 7625.99 | -0.08 | -0.88% | 62360 | 5633.04 | 0.65% | | 300003 | 乐普医疗 | 12.30 | 32.71 | -0.11 | -0.89% | 73868 | 9087.07 | 0.46% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 31471 | 1758.99 | 0.31% | | 688559 | 海目星 | 41.15 | 57.36 | -0.37 | -0.89% | 41775.08 | 17298.75 | 2.02% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.07 | -0.90% | 33872 | 2637.42 | 0.77% | | 603308 | 应流股份 | 14.08 | 33.38 | -0.13 | -0.91% | 68986 | 9821.391 | 1.02% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 264379 | 25619.08 | 0.82% | | 002957 | 科瑞技术 | 16.74 | 41.60 | -0.16 | -0.95% | 45246 | 7594.33 | 1.10% | | 002073 | 软控股份 | 8.33 | 18.15 | -0.08 | -0.95% | 152870 | 12743.37 | 1.55% | | 301360 | 荣旗科技 | 56.45 | 57.47 | -0.55 | -0.96% | 7035 | 3975.12 | 2.85% | | 301186 | 超达装备 | 39.71 | 32.22 | -0.39 | -0.97% | 5848 | 2331.38 | 2.65% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 21569 | 1541.4 | 0.64% | | 688312 | 燕麦科技 | 34.46 | 54.12 | -0.34 | -0.98% | 5736.03 | 1991.17 | 0.40% | | 688022 | 瀚川智能 | 12.96 | -5.48 | -0.13 | -0.99% | 24876.12 | 3235.909 | 1.41% | | 603289 | 泰瑞机器 | 8.89 | 55.78 | -0.09 | -1.00% | 35205 | 3109.25 | 1.20% | | 600761 | 安徽合力 | 17.29 | 11.06 | -0.18 | -1.03% | 44667 | 7734.84 | 0.50% | | 688301 | 奕瑞科技 | 111.76 | 28.26 | -1.17 | -1.04% | 4516.08 | 5029.825 | 0.32% | | 300314 | 戴维医疗 | 12.23 | 39.97 | -0.13 | -1.05% | 12437 | 1522.25 | 0.66% | | 603960 | 克来机电 | 22.36 | 70.49 | -0.24 | -1.06% | 36214 | 8105.16 | 1.38% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 19064 | 3009.86 | 0.76% | | 688529 | 豪森智能 | 16.59 | -374.04 | -0.18 | -1.07% | 9768.389 | 1618.876 | 0.58% | | 688659 | 元琛科技 | 8.27 | -70.99 | -0.09 | -1.08% | 12804.04 | 1061.136 | 0.80% | | 688067 | 爱威科技 | 18.36 | 55.34 | -0.20 | -1.08% | 5498.15 | 1017.974 | 0.81% | | 688329 | 艾隆科技 | 17.01 | -30.28 | -0.19 | -1.10% | 5975.32 | 1017.318 | 1.10% | | 688273 | 麦澜德 | 25.93 | 25.63 | -0.29 | -1.11% | 2968.45 | 772.0562 | 0.81% | | 688478 | 晶升股份 | 32.90 | 55.52 | -0.37 | -1.11% | 14094.65 | 4661.54 | 1.38% | | 688236 | 春立医疗 | 14.17 | 34.32 | -0.16 | -1.12% | 6427.06 | 915.4795 | 0.81% | | 688630 | 芯碁微装 | 66.15 | 40.26 | -0.75 | -1.12% | 12340.47 | 8196.963 | 0.94% | | 605305 | 中际联合 | 28.17 | 18.33 | -0.33 | -1.16% | 18199 | 5200.48 | 0.86% | | 301138 | 华研精机 | 29.78 | 44.71 | -0.35 | -1.16% | 14956 | 4456.05 | 4.99% | | 300753 | 爱朋医疗 | 14.45 | 344.51 | -0.17 | -1.16% | 13492 | 1955.82 | 1.63% | | 300950 | 德固特 | 16.96 | 25.75 | -0.20 | -1.17% | 9626 | 1636.45 | 1.07% | | 301021 | 英诺激光 | 33.81 | 1945.80 | -0.40 | -1.17% | 113307 | 39530.34 | 7.48% | | 301128 | 强瑞技术 | 58.31 | 45.48 | -0.69 | -1.17% | 15183 | 8834.24 | 5.30% | | 300443 | 金雷股份 | 23.56 | 32.77 | -0.28 | -1.17% | 15582 | 3680.31 | 0.63% | | 688376 | 美埃科技 | 37.82 | 26.36 | -0.45 | -1.18% | 4538.77 | 1717.985 | 0.89% | | 300509 | 新美星 | 6.72 | 70.85 | -0.08 | -1.18% | 35131 | 2358.93 | 1.42% | | 300902 | 国安达 | 18.69 | 195.32 | -0.23 | -1.22% | 11042 | 2072.37 | 0.90% | | 002111 | 威海广泰 | 11.14 | 31.75 | -0.14 | -1.24% | 34764 | 3884.98 | 0.73% | | 301022 | 海泰科 | 23.04 | 84.57 | -0.29 | -1.24% | 6431 | 1489.27 | 1.23% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 205976 | 6450.26 | 0.85% | | 688128 | 中国电研 | 21.82 | 19.87 | -0.28 | -1.27% | 11261 | 2466.598 | 0.28% | | 873726 | 卓兆点胶 | 30.39 | -140.12 | -0.39 | -1.27% | 17096 | 5129.933 | 8.59% | | 603800 | 洪田股份 | 23.11 | 20.97 | -0.30 | -1.28% | 15314 | 3587.62 | 0.74% | | 301234 | 五洲医疗 | 27.60 | 46.28 | -0.36 | -1.29% | 5319 | 1467.5 | 2.89% | | 688001 | 华兴源创 | 33.38 | -6351.63 | -0.44 | -1.30% | 16298.82 | 5485.988 | 0.37% | | 688121 | 卓然股份 | 12.60 | 22.59 | -0.17 | -1.33% | 11943.64 | 1513.688 | 0.84% | | 300896 | 爱美客 | 210.81 | 31.47 | -2.89 | -1.35% | 10530 | 22301.73 | 0.51% | | 300151 | 昌红科技 | 22.40 | 190.75 | -0.31 | -1.37% | 73948 | 16526.67 | 2.01% | | 688013 | 天臣医疗 | 19.30 | 27.50 | -0.27 | -1.38% | 3191.44 | 620.8238 | 0.39% | | 688613 | 奥精医疗 | 17.13 | 454.24 | -0.24 | -1.38% | 6584.639 | 1132.662 | 0.49% | | 002645 | 华宏科技 | 7.84 | -1584.81 | -0.11 | -1.38% | 40970 | 3218.66 | 0.80% | | 300595 | 欧普康视 | 19.16 | 26.39 | -0.27 | -1.39% | 32652 | 6270.19 | 0.49% | | 603159 | 上海亚虹 | 14.16 | 67.47 | -0.20 | -1.39% | 7590 | 1077.51 | 0.54% | | 603029 | 天鹅股份 | 16.61 | 29.79 | -0.24 | -1.42% | 18276 | 3046.44 | 1.51% | | 688139 | 海尔生物 | 34.25 | 30.42 | -0.50 | -1.44% | 9240.09 | 3178.303 | 0.29% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 46911 | 1280.08 | 0.87% | | 688377 | 迪威尔 | 14.68 | 34.82 | -0.22 | -1.48% | 7606.52 | 1122.88 | 0.39% | | 000821 | 京山轻机 | 13.94 | 18.43 | -0.21 | -1.48% | 96540 | 13541.34 | 1.60% | | 300529 | 健帆生物 | 30.83 | 30.94 | -0.47 | -1.50% | 24077 | 7430.3 | 0.46% | | 688419 | 耐科装备 | 34.59 | 36.27 | -0.53 | -1.51% | 4695.88 | 1633.625 | 2.12% | | 603203 | 快克智能 | 24.13 | 30.40 | -0.37 | -1.51% | 11925 | 2886.4 | 0.48% | | 603309 | 维力医疗 | 13.55 | 18.43 | -0.21 | -1.53% | 29021 | 3976.91 | 0.99% | | 603855 | 华荣股份 | 19.84 | 13.92 | -0.31 | -1.54% | 5773 | 1151.5 | 0.17% | | 688410 | 山外山 | 13.43 | 57.67 | -0.21 | -1.54% | 13699.43 | 1853.132 | 0.59% | | 301087 | 可孚医疗 | 38.29 | 30.30 | -0.60 | -1.54% | 6232 | 2405.64 | 0.69% | | 300238 | 冠昊生物 | 13.36 | 201.61 | -0.21 | -1.55% | 27941 | 3746.22 | 1.05% | | 002595 | 豪迈科技 | 43.87 | 18.87 | -0.69 | -1.55% | 10469 | 4608.66 | 0.13% | | 300653 | 正海生物 | 22.15 | 23.78 | -0.35 | -1.56% | 8141 | 1810.6 | 0.45% | | 603076 | 乐惠国际 | 23.06 | 120.09 | -0.37 | -1.58% | 5854 | 1354.54 | 0.48% | | 688576 | 西山科技 | 64.16 | 26.89 | -1.03 | -1.58% | 938.63 | 605.0827 | 0.43% | | 002901 | 大博医疗 | 32.82 | 67.56 | -0.53 | -1.59% | 4423 | 1459.46 | 0.15% | | 603690 | 至纯科技 | 27.14 | 28.08 | -0.44 | -1.60% | 67327 | 18436.31 | 1.75% | | 688162 | 巨一科技 | 22.18 | -22.33 | -0.36 | -1.60% | 5050.64 | 1126.345 | 0.81% | | 300056 | 中创环保 | 14.03 | -54.58 | -0.23 | -1.61% | 69982 | 9825.16 | 1.82% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.47 | -1.62% | 3082.55 | 881.8217 | 0.38% | | 300604 | 长川科技 | 48.25 | 75.37 | -0.80 | -1.63% | 135485 | 66176.66 | 2.88% | | 300171 | 东富龙 | 13.05 | 58.93 | -0.22 | -1.66% | 40309 | 5283.58 | 0.72% | | 601100 | 恒立液压 | 55.70 | 29.44 | -0.95 | -1.68% | 27094 | 15174.78 | 0.20% | | 605186 | 健麾信息 | 23.37 | 176.53 | -0.40 | -1.68% | 12193 | 2865.47 | 0.90% | | 002690 | 美亚光电 | 15.15 | 21.16 | -0.26 | -1.69% | 31785 | 4833.7 | 0.73% | | 300298 | 三诺生物 | 24.24 | 61.69 | -0.42 | -1.70% | 15370 | 3744.68 | 0.34% | | 300450 | 先导智能 | 25.51 | 672.19 | -0.45 | -1.73% | 382080 | 98354.1 | 2.45% | | 300776 | 帝尔激光 | 74.18 | 40.10 | -1.31 | -1.74% | 22455 | 16722.67 | 1.34% | | 301468 | 博盈特焊 | 23.68 | 35.40 | -0.42 | -1.74% | 6766 | 1609.04 | 0.90% | | 688050 | 爱博医疗 | 90.45 | 46.39 | -1.62 | -1.76% | 7001.54 | 6364.62 | 0.37% | | 300457 | 赢合科技 | 23.30 | 28.09 | -0.42 | -1.77% | 88615 | 20702.27 | 1.39% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19698 | 1639.17 | 0.55% | | 301568 | 思泰克 | 35.07 | 52.95 | -0.64 | -1.79% | 8691 | 3063.89 | 3.37% | | 301053 | 远信工业 | 21.90 | 49.09 | -0.40 | -1.79% | 4878 | 1076.16 | 0.62% | | 301105 | 鸿铭股份 | 30.59 | -108.38 | -0.56 | -1.80% | 3699 | 1142.98 | 2.25% | | 600855 | 航天长峰 | 12.45 | -22.37 | -0.23 | -1.81% | 55543 | 6911.8 | 1.19% | | 301580 | 爱迪特 | 58.24 | 27.80 | -1.09 | -1.84% | 2810 | 1648.69 | 1.56% | | 688084 | 晶品特装 | 58.50 | 1225.87 | -1.10 | -1.85% | 1254.23 | 735.5424 | 0.35% | | 688383 | 新益昌 | 52.03 | 72.20 | -0.99 | -1.87% | 5749.77 | 3010.274 | 0.56% | | 300316 | 晶盛机电 | 35.21 | 11.52 | -0.67 | -1.87% | 86147 | 30437.56 | 0.70% | | 300396 | 迪瑞医疗 | 16.24 | 18.94 | -0.31 | -1.87% | 28703 | 4691.76 | 1.05% | | 300648 | 星云股份 | 27.57 | -25.68 | -0.53 | -1.89% | 18201 | 5061.35 | 1.71% | | 688501 | 青达环保 | 14.38 | 17.72 | -0.28 | -1.91% | 9758.349 | 1404.168 | 1.19% | | 688006 | 杭可科技 | 21.55 | 27.61 | -0.42 | -1.91% | 23829.24 | 5143.446 | 0.39% | | 688113 | 联测科技 | 31.75 | 24.56 | -0.62 | -1.92% | 1416.67 | 453.0963 | 0.22% | | 605369 | 拱东医疗 | 30.69 | 29.80 | -0.60 | -1.92% | 3058 | 942.77 | 0.19% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5106.47 | 1360.669 | 0.36% | | 688389 | 普门科技 | 16.19 | 18.20 | -0.32 | -1.94% | 19522.92 | 3173.671 | 0.46% | | 688638 | 誉辰智能 | 29.78 | -31.37 | -0.60 | -1.97% | 1516.78 | 454.2974 | 0.88% | | 688097 | 博众精工 | 26.40 | 28.43 | -0.54 | -2.00% | 34077.53 | 9030.477 | 0.77% | | 688646 | 逸飞激光 | 33.58 | 30.02 | -0.69 | -2.01% | 6733.22 | 2275.467 | 1.42% | | 688556 | 高测股份 | 13.37 | 14.81 | -0.28 | -2.05% | 45271.65 | 6066.882 | 0.87% | | 688029 | 南微医学 | 72.30 | 24.67 | -1.53 | -2.07% | 10702.33 | 7779.982 | 0.57% | | 300998 | 宁波方正 | 15.51 | -74.65 | -0.33 | -2.08% | 16016 | 2499.93 | 2.17% | | 688499 | 利元亨 | 28.59 | -5.98 | -0.61 | -2.09% | 49401.83 | 14264.4 | 3.26% | | 688212 | 澳华内镜 | 50.43 | 135.83 | -1.08 | -2.10% | 3747.38 | 1895.902 | 0.28% | | 688351 | 微电生理-U | 20.96 | 274.79 | -0.45 | -2.10% | 8778.42 | 1855.158 | 0.70% | | 603666 | 亿嘉和 | 25.14 | -1372.50 | -0.54 | -2.10% | 49789 | 12540.22 | 2.41% | | 002008 | 大族激光 | 27.39 | 17.90 | -0.59 | -2.11% | 241440 | 66407.24 | 2.47% | | 300551 | 古鳌科技 | 12.98 | -20.78 | -0.28 | -2.11% | 106955 | 13983.67 | 3.55% | | 301288 | 清研环境 | 17.52 | -395.91 | -0.38 | -2.12% | 33164 | 5863.38 | 7.04% | | 603396 | 金辰股份 | 30.81 | 51.09 | -0.68 | -2.16% | 18951 | 5863.17 | 1.63% | | 832522 | 纳科诺尔 | 54.81 | 35.19 | -1.21 | -2.16% | 45813 | 25101.5 | 6.88% | | 688147 | 微导纳米 | 29.79 | 51.24 | -0.66 | -2.17% | 22208.98 | 6642.375 | 2.32% | | 600587 | 新华医疗 | 17.91 | 15.69 | -0.40 | -2.18% | 53923 | 9703.609 | 0.90% | | 688573 | 信宇人 | 19.84 | -207.13 | -0.45 | -2.22% | 24617.39 | 4888.925 | 5.27% | | 300631 | 久吾高科 | 23.78 | 54.94 | -0.54 | -2.22% | 13503 | 3235.06 | 1.13% | | 688652 | 京仪装备 | 57.01 | 72.48 | -1.30 | -2.23% | 12765.09 | 7388.62 | 3.17% | | 300633 | 开立医疗 | 35.47 | 63.21 | -0.81 | -2.23% | 16012 | 5691.67 | 0.62% | | 688101 | 三达膜 | 14.37 | 16.76 | -0.33 | -2.24% | 28987.46 | 4218.604 | 0.87% | | 688096 | 京源环保 | 9.12 | -23.73 | -0.21 | -2.25% | 7167.63 | 659.4049 | 0.47% | | 688551 | 科威尔 | 30.40 | 27.35 | -0.70 | -2.25% | 6177.619 | 1891.734 | 0.74% | | 688581 | 安杰思 | 62.26 | 18.54 | -1.44 | -2.26% | 2191.74 | 1376.583 | 0.54% | | 300049 | 福瑞股份 | 38.28 | 77.22 | -0.89 | -2.27% | 36511 | 14048.24 | 1.56% | | 831152 | 昆工科技 | 18.76 | -83.13 | -0.44 | -2.29% | 18299 | 3411.12 | 2.23% | | 688016 | 心脉医疗 | 105.52 | 19.79 | -2.49 | -2.31% | 12373.53 | 13137.97 | 1.00% | | 688518 | 联赢激光 | 20.33 | 53.93 | -0.48 | -2.31% | 52078.23 | 10709.65 | 1.53% | | 300757 | 罗博特科 | 203.19 | 271.69 | -4.81 | -2.31% | 34988 | 71584.79 | 2.36% | | 688607 | 康众医疗 | 15.15 | 54.05 | -0.36 | -2.32% | 8150.7 | 1241.903 | 0.92% | | 688617 | 惠泰医疗 | 356.47 | 52.70 | -8.56 | -2.35% | 3378.32 | 12045.7 | 0.35% | | 688161 | 威高骨科 | 28.19 | 72.94 | -0.68 | -2.36% | 3304.2 | 939.0232 | 0.08% | | 300415 | 伊之密 | 22.21 | 17.56 | -0.54 | -2.37% | 36045 | 8053.07 | 0.80% | | 688071 | 华依科技 | 24.65 | -40.53 | -0.60 | -2.38% | 6698.849 | 1661.473 | 0.79% | | 688151 | 华强科技 | 16.89 | 1005.76 | -0.42 | -2.43% | 9284.568 | 1581.992 | 0.91% | | 603895 | 天永智能 | 22.72 | -18.25 | -0.57 | -2.45% | 48617 | 10839.67 | 4.50% | | 688580 | 伟思医疗 | 29.84 | 25.35 | -0.75 | -2.45% | 3735.54 | 1124.154 | 0.39% | | 688125 | 安达智能 | 41.19 | -290.77 | -1.04 | -2.46% | 1822.96 | 762.2342 | 0.84% | | 301033 | 迈普医学 | 47.55 | 46.34 | -1.21 | -2.48% | 2750 | 1318.94 | 0.49% | | 688085 | 三友医疗 | 21.35 | 140.09 | -0.56 | -2.56% | 6536.58 | 1414.305 | 0.26% | | 688358 | 祥生医疗 | 25.14 | 27.25 | -0.66 | -2.56% | 7605.09 | 1924.711 | 0.68% | | 300382 | 斯莱克 | 9.90 | 706.59 | -0.26 | -2.56% | 55941 | 5573.84 | 0.89% | | 688700 | 东威科技 | 32.92 | 138.83 | -0.88 | -2.60% | 25732.32 | 8569.303 | 0.86% | | 600262 | 北方股份 | 20.44 | 22.18 | -0.55 | -2.62% | 45337 | 9267.48 | 2.67% | | 301515 | 港通医疗 | 20.73 | 31.73 | -0.57 | -2.68% | 30460 | 6447.03 | 5.10% | | 300173 | 福能东方 | 7.95 | 152.74 | -0.22 | -2.69% | 871048 | 70047.09 | 11.86% | | 603032 | 德新科技 | 17.66 | -124.81 | -0.49 | -2.70% | 51297 | 9143.3 | 2.23% | | 002021 | 中捷资源 | 2.51 | 4.85 | -0.07 | -2.71% | 266275 | 6749.831 | 2.21% | | 688108 | 赛诺医疗 | 11.01 | -983.56 | -0.31 | -2.74% | 56538.56 | 6272.04 | 1.37% | | 688677 | 海泰新光 | 36.89 | 35.62 | -1.04 | -2.74% | 3352.35 | 1246.631 | 0.28% | | 300521 | 爱司凯 | 18.78 | -200.97 | -0.54 | -2.80% | 49974 | 9337.75 | 3.47% | | 301338 | 凯格精机 | 35.72 | 69.31 | -1.04 | -2.83% | 11326 | 4074.13 | 3.30% | | 300619 | 金银河 | 27.64 | -149.10 | -0.81 | -2.85% | 14078 | 3926.07 | 1.28% | | 300751 | 迈为股份 | 128.17 | 37.32 | -3.79 | -2.87% | 23689 | 30272.46 | 1.23% | | 836961 | 西磁科技 | 36.09 | 111.82 | -1.07 | -2.88% | 15110 | 5494.334 | 7.33% | | 300318 | 博晖创新 | 6.48 | -344.88 | -0.20 | -2.99% | 104248 | 6824.791 | 1.31% | | 688310 | 迈得医疗 | 12.61 | 58.72 | -0.39 | -3.00% | 8476.898 | 1078.502 | 0.51% | | 603337 | 杰克股份 | 31.79 | 20.60 | -1.03 | -3.14% | 31890 | 10239.4 | 0.67% | | 301122 | 采纳股份 | 24.65 | 38.97 | -0.80 | -3.14% | 45409 | 11273.62 | 10.26% | | 688718 | 唯赛勃 | 11.95 | 55.04 | -0.39 | -3.16% | 14273.65 | 1715.627 | 0.82% | | 300813 | 泰林生物 | 21.90 | 251.46 | -0.72 | -3.18% | 13100 | 2904.97 | 2.20% | | 688516 | 奥特维 | 47.50 | 9.51 | -1.60 | -3.26% | 40240.51 | 19272.82 | 1.39% | | 872931 | 无锡鼎邦 | 17.00 | 36.97 | -0.60 | -3.41% | 53714 | 8933.557 | 18.67% | | 836414 | 欧普泰 | 18.42 | 334.45 | -0.68 | -3.56% | 77465 | 14313.1 | 14.01% | | 300201 | 海伦哲 | 5.68 | 27.82 | -0.21 | -3.57% | 357910 | 20476.62 | 3.56% | | 688726 | 拉普拉斯 | 62.02 | 29.62 | -2.30 | -3.58% | 20168.55 | 12509.24 | 5.98% | | 301312 | 智立方 | 51.08 | 71.72 | -1.92 | -3.62% | 18960 | 9804.431 | 7.34% | | 688626 | 翔宇医疗 | 30.83 | 40.63 | -1.16 | -3.63% | 10781.96 | 3332.507 | 0.67% | | 300786 | 国林科技 | 15.66 | -48.11 | -0.59 | -3.63% | 62344 | 9877.74 | 4.33% | | 301030 | 仕净科技 | 29.15 | 30.26 | -1.11 | -3.67% | 80960 | 23853.69 | 4.74% | | 002006 | 精工科技 | 15.97 | 62.67 | -0.62 | -3.74% | 395624 | 63956.65 | 8.69% | | 301200 | 大族数控 | 37.76 | 88.53 | -1.52 | -3.87% | 25716 | 9788.62 | 4.40% | | 301456 | 盘古智能 | 24.81 | 40.79 | -1.06 | -4.10% | 21464 | 5390.13 | 3.80% | | 688392 | 骄成超声 | 47.31 | 486.63 | -2.08 | -4.21% | 5509.93 | 2652.808 | 0.79% | | 300823 | 建科智能 | 15.33 | 41.50 | -0.68 | -4.25% | 68082 | 10629.45 | 8.95% | | 603901 | 永创智能 | 7.93 | -230.65 | -0.36 | -4.34% | 282399 | 22674.76 | 5.84% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 124328 | 2888.02 | 2.92% | | 600843 | 上工申贝 | 13.11 | -225.60 | -0.64 | -4.65% | 295255 | 38977.69 | 6.29% | | 300195 | 长荣股份 | 6.39 | 70.63 | -0.34 | -5.05% | 318577 | 20594.88 | 10.15% | | 300385 | 雪浪环境 | 5.60 | -9.37 | -0.34 | -5.72% | 220623 | 12366.77 | 7.62% | | 301325 | 曼恩斯特 | 51.00 | 47.45 | -3.12 | -5.76% | 58874 | 30597.12 | 10.17% | | 603324 | 盛剑科技 | 30.23 | 28.68 | -1.89 | -5.88% | 58197 | 17902.92 | 3.90% | | 833284 | 灵鸽科技 | 20.62 | -629.37 | -1.36 | -6.19% | 107778 | 22694.96 | 23.74% | | 002757 | 南兴股份 | 17.77 | 36.23 | -1.23 | -6.47% | 385362 | 69775.73 | 13.66% |
|