中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华安证券(600909)安徽省上涨家数:42下跌家数:129平均涨幅:-0.30%平均换手:2.17%总成交额:250.46亿元
更新时间：2024-11-22 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%62713238646.49.81%
301129瑞纳智能29.14198.51+4.86+20.02%10211228277.0628.44%
688165埃夫特-U15.76-83.48+1.56+10.99%275681.442955.65.28%
600470六国化工7.1451.34+0.65+10.02%1503061106121.128.82%
603527众源新材12.3333.28+1.12+9.99%740208.990163.4823.35%
000859国风新材5.90-59.56+0.40+7.27%795284.947213.978.88%
300520科大国创25.55-15.10+1.52+6.33%25634864691.769.24%
600063皖维高新4.4869.48+0.17+3.94%47924421417.652.49%
002230科大讯飞51.74558.28+1.69+3.38%641674329962.32.94%
000521长虹美菱8.8911.85+0.29+3.37%27490124356.323.14%
300956英力股份19.02-3301.15+0.62+3.37%498509394.675.57%
688768容知日新36.5939.12+1.05+2.95%5655.782051.3270.69%
002997瑞鹄模具34.6024.10+0.99+2.95%3510012089.731.68%
603801志邦家居13.3511.38+0.38+2.93%337834459.530.78%
002743富煌钢构5.9634.39+0.16+2.76%1244347363.422.86%
600577精达股份5.8522.89+0.15+2.63%128535176090.846.18%
002171楚江新材8.2154.30+0.19+2.37%35401428756.092.73%
603429集友股份7.00-61.39+0.14+2.04%571954062.271.09%
002005ST德豪1.77-41.14+0.03+1.72%1711023046.540.98%
603110东方材料17.1769.42+0.26+1.54%11062218827.825.50%
870357雅葆轩26.8945.99+0.31+1.17%223305912.8416.57%
301408华人健康12.4036.86+0.14+1.14%296213679.461.99%
002331皖通科技8.90-177.60+0.10+1.14%49837244685.5612.59%
430478峆一药业22.3827.49+0.24+1.08%182164045.1595.32%
002555三七互娱16.7315.70+0.16+0.97%44140674088.842.75%
300388节能国祯7.6013.01+0.07+0.93%471213568.660.69%
600012皖通高速14.6415.87+0.11+0.76%215603157.320.18%
688639华恒生物35.1729.37+0.26+0.74%12491.384335.7240.55%
300274阳光电源82.8017.49+0.59+0.72%123745102353.50.78%
300088长信科技7.3478.72+0.05+0.69%36368226727.431.49%
600496精工钢构3.0912.74+0.02+0.65%866932675.320.43%
688249晶合集成25.10109.81+0.14+0.56%212321.453898.211.80%
600551时代出版8.8010.76+0.03+0.34%416033667.220.61%
301321翰博高新17.61-26.76+0.06+0.34%175303092.571.19%
000930中粮科技5.96-42.77+0.02+0.34%573553419.530.31%
601801皖新传媒7.2018.45+0.02+0.28%889106429.040.45%
000543皖能电力7.9310.53+0.02+0.25%25540120604.121.13%
688486龙迅股份64.9852.64+0.16+0.25%8388.455421.8141.50%
000417合百集团5.5220.43+0.01+0.18%535702954.70.69%
688416恒烁股份34.90-15.92+0.05+0.14%4717.841638.7421.00%
300577开润股份21.6716.49+0.03+0.14%4101887.390.29%
600983惠而浦8.9156.88+0.01+0.11%7014628.290.09%
600567山鹰国际1.8729.380.000.00%63946711995.571.19%
002607中公教育3.15-68.570.000.00%139235444307.352.86%
601606长城军工12.41-153.060.000.00%563916986.3910.78%
003038鑫铂股份20.5122.010.000.00%452679472.82.68%
300134大富科技13.97-28.60-0.01-0.07%617018608.750.87%
688679通源环境10.07125.16-0.01-0.10%3978.7400.74210.30%
603357设计总院9.6812.68-0.01-0.10%478644655.960.87%
002057中钢天源8.0833.01-0.01-0.12%624435057.750.83%
688367工大高科16.0849.73-0.02-0.12%3455.18556.88570.40%
600375*ST汉马6.46-3.50-0.01-0.15%187841220.010.29%
002226江南化工5.5117.74-0.01-0.18%18813310476.130.71%
002347泰尔股份5.05-47.36-0.01-0.20%926904716.341.88%
688403汇成股份9.6552.25-0.02-0.21%38810.363760.0460.67%
000850华茂股份4.3825.75-0.01-0.23%391701719.030.42%
688352颀中科技13.0543.70-0.03-0.23%27255.733566.5730.76%
002361神剑股份4.09137.43-0.01-0.24%759873127.990.96%
600237铜峰电子7.2149.36-0.02-0.28%633984596.41.05%
301519舜禹股份13.7378.62-0.04-0.29%98731361.981.27%
002969嘉美包装3.3518.94-0.01-0.30%533211789.260.92%
300883龙利得5.58-212.05-0.02-0.36%196501101.430.60%
300816艾可蓝24.1441.78-0.09-0.37%3585865.750.74%
600585海螺水泥25.7319.60-0.10-0.39%263846804.8710.07%
001230劲旅环境17.7815.52-0.07-0.39%2631470.570.49%
603150万朗磁塑27.8516.84-0.11-0.39%36101018.210.69%
600502安徽建工4.985.89-0.02-0.40%687033431.420.40%
600808马钢股份2.36-8.07-0.01-0.42%1483203525.980.25%
600054黄山旅游11.5228.01-0.05-0.43%149351720.330.29%
603199九华旅游33.6321.09-0.15-0.44%2919984.590.26%
301167建研设计14.2450.74-0.07-0.49%90701301.011.28%
600199金种子酒14.05-106.55-0.07-0.50%503007106.080.76%
300247融捷健康3.9885.72-0.02-0.50%620502479.920.77%
301217铜冠铜箔11.41-106.26-0.06-0.52%173591995.690.76%
002983芯瑞达20.4042.99-0.11-0.54%79981637.880.62%
000713丰乐种业7.34-811.49-0.04-0.54%243111783.530.40%
603656泰禾智能19.79478.20-0.11-0.55%283255649.291.54%
300815玉禾田16.0611.48-0.09-0.56%257024158.820.66%
002140东华科技10.5218.61-0.06-0.57%13951214796.92.58%
300422博世科5.17-14.01-0.03-0.58%301441565.960.72%
002571德力股份4.77-29.38-0.03-0.63%271061304.310.91%
300087荃银高科11.0658.57-0.07-0.63%13218714633.961.48%
603689皖天然气9.2213.52-0.06-0.65%443974129.520.94%
000619海螺新材5.40-56.21-0.04-0.74%326651773.490.91%
300862蓝盾光电31.21350.05-0.24-0.76%226107155.1291.49%
301297富乐德50.67169.08-0.39-0.76%5106026172.823.69%
002014永新股份10.1114.75-0.08-0.79%8225837.730.14%
001217华尔泰10.9426.15-0.09-0.82%482515284.131.56%
600255鑫科材料2.34309.97-0.02-0.85%3164117456.21.75%
001226拓山重工25.58267.19-0.22-0.85%46191187.682.47%
688027国盾量子291.92-234.86-2.59-0.88%23974.1472080.452.98%
300218安利股份15.7119.00-0.14-0.88%96501525.870.45%
603815交建股份6.7328.88-0.06-0.88%178101203.780.29%
605189富春染织13.3314.64-0.12-0.89%4221565.220.28%
603308应流股份14.0833.38-0.13-0.91%626968935.170.92%
600552凯盛科技12.8999.02-0.12-0.92%9661612532.511.02%
688610埃科光电37.57102.74-0.35-0.92%1864.67706.91130.78%
001279强邦新材48.5884.06-0.47-0.96%97784771.972.66%
301520万邦医药42.4026.03-0.44-1.03%31631347.441.43%
688582芯动联科48.9694.98-0.51-1.03%13660.826752.290.56%
601918新集能源7.649.83-0.08-1.04%846516495.910.33%
002541鸿路钢构15.9411.63-0.17-1.06%77641242.230.16%
688630芯碁微装66.1740.27-0.73-1.09%10795.347175.8090.82%
300929华骐环保9.70-56.31-0.11-1.12%110561084.090.87%
001387雪祺电气15.3127.46-0.18-1.16%105561631.672.37%
000630铜陵有色3.3515.02-0.04-1.18%56609519049.820.54%
000728国元证券8.3318.07-0.10-1.19%13926611666.290.32%
603599广信股份11.6115.32-0.14-1.19%264453081.480.29%
688251井松智能18.1823.41-0.22-1.20%3003.93550.84130.58%
002557洽洽食品30.3716.68-0.37-1.20%137454185.130.27%
002817黄山胶囊6.5238.77-0.08-1.21%220121443.140.76%
688600皖仪科技14.61-2209.93-0.18-1.22%6981.421033.6820.52%
603596伯特利46.9426.49-0.58-1.22%165467813.740.27%
301108洁雅股份27.9140.26-0.35-1.24%3181896.630.90%
300886华业香料21.23108.16-0.27-1.26%3818821.920.88%
600761安徽合力17.2511.03-0.22-1.26%379486574.320.43%
688219会通股份9.2923.01-0.12-1.28%9449.29885.73770.21%
600909华安证券6.0719.55-0.08-1.30%23604114424.730.50%
600318新力金融9.39202.04-0.13-1.37%12316411611.852.40%
002136安纳达10.78152.09-0.15-1.37%275443001.671.28%
688586江航装备9.9955.19-0.14-1.38%21483.92163.7560.27%
600971恒源煤电9.518.47-0.14-1.45%830727967.960.69%
000153丰原药业6.4218.18-0.10-1.53%353882286.30.78%
300595欧普康视19.1326.34-0.30-1.54%276035304.250.41%
000596古井贡酒191.5018.33-3.01-1.55%757314553.660.19%
603589口子窖40.5414.45-0.64-1.55%2722611109.940.46%
003027同兴环保15.54119.97-0.25-1.58%411746434.374.04%
603198迎驾贡酒61.5918.77-1.00-1.60%111046901.780.14%
688733壹石通19.43162.76-0.32-1.62%8998.31769.4320.45%
301529福赛科技34.5738.59-0.57-1.62%35661239.311.76%
600985淮北矿业15.107.67-0.25-1.63%10565716069.60.39%
300009安科生物8.9619.19-0.15-1.65%888177995.740.73%
688419耐科装备34.5436.21-0.58-1.65%3866.91346.1311.75%
688659元琛科技8.22-70.56-0.14-1.67%9560.87793.55240.60%
600218全柴动力8.1341.45-0.14-1.69%300512455.810.69%
301429森泰股份17.2631.16-0.30-1.71%3231565.260.73%
300452山河药辅12.6118.43-0.22-1.71%144501834.730.77%
002042华孚时尚4.44254.92-0.08-1.77%63700928267.813.75%
835892中科美菱18.64115.53-0.34-1.79%231234389.7618.29%
688162巨一科技22.13-22.28-0.41-1.82%4268.82952.85790.68%
300475香农芯创30.0826.21-0.57-1.86%4940214979.741.12%
001282三联锻造20.5322.59-0.39-1.86%95461982.21.71%
002074国轩高科23.2939.55-0.46-1.94%11416726734.440.85%
002690美亚光电15.1121.10-0.30-1.95%255163886.20.59%
603031安孚科技30.6039.69-0.61-1.95%127613952.50.60%
300877金春股份15.4973.78-0.31-1.96%72451135.440.60%
301234五洲医疗27.4045.94-0.56-2.00%47411308.832.57%
001311多利科技27.0914.33-0.57-2.06%106262895.631.75%
603356华菱精工14.12-16.00-0.30-2.08%368005271.312.76%
300835龙磁科技31.8135.14-0.68-2.09%125154014.861.53%
430718合肥高科17.8224.93-0.39-2.14%104091864.1862.44%
300692中环环保6.3235.01-0.14-2.17%408862608.11.09%
003020立方制药19.7121.67-0.44-2.18%90351792.150.65%
000887中鼎股份12.8712.96-0.29-2.20%12154815781.720.92%
002597金禾实业24.5525.45-0.63-2.50%302027448.360.53%
688551科威尔30.3227.28-0.78-2.51%4814.541477.4760.57%
600935华塑股份3.02-78.70-0.08-2.58%89874626841.774.85%
301049超越科技26.96-26.09-0.75-2.71%141383835.933.30%
301586佳力奇60.6855.39-1.74-2.79%74884588.123.81%
688077大地熊23.81136.36-0.70-2.86%12548.883009.2241.10%
600520文一科技35.56214.77-1.06-2.89%6620023908.644.18%
600575淮河能源3.6914.16-0.11-2.89%1923677199.010.49%
002298中电兴发5.40-4.69-0.17-3.05%242877131093.72%
000868安凯客车5.67-44.79-0.18-3.08%20074411457.932.74%
002208合肥城建9.45191.57-0.31-3.18%27034725592.623.37%
600990四创电子24.12-13.02-0.82-3.29%4566111119.741.70%
603768常青股份14.3239.23-0.55-3.70%194922822.880.96%
600418江淮汽车39.66146.14-1.56-3.78%493847197544.72.26%
605108同庆楼22.5531.78-0.93-3.96%189134276.590.73%
600444国机通用16.4845.58-0.70-4.07%282434735.441.93%
603011合锻智能8.58-85.22-0.37-4.13%43760738593.868.85%
920016中草香料30.60---1.32-4.14%136244207.847.67%
002538司尔特6.9624.43-0.32-4.40%38435727167.284.50%
300783三只松鼠29.1529.87-1.48-4.83%8056623822.552.88%
002556辉隆股份6.6649.34-0.35-4.99%53279935566.755.72%

转至华安证券（600909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。