|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:8下跌家数:45平均涨幅:-0.71%平均换手:0.76%总成交额:253.20亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.43 | 47.06 | +0.71 | +3.79% | 1027163 | 198251.5 | 2.63% | | 601456 | 国联证券 | 12.50 | 103.99 | +0.15 | +1.21% | 213802 | 26661.72 | 0.89% | | 600837 | 海通证券 | 11.80 | -38.42 | +0.07 | +0.60% | 414858 | 49118.65 | 0.43% | | 002926 | 华西证券 | 8.62 | 73.97 | +0.04 | +0.47% | 128419 | 11063.71 | 0.49% | | 600095 | 湘财股份 | 7.62 | 189.40 | +0.03 | +0.40% | 139257 | 10601.25 | 0.49% | | 002961 | 瑞达期货 | 15.51 | 20.56 | +0.03 | +0.19% | 13394 | 2068.74 | 0.30% | | 601211 | 国泰君安 | 19.84 | 17.20 | +0.03 | +0.15% | 298362 | 59309.61 | 0.40% | | 300059 | 东方财富 | 27.43 | 53.95 | +0.04 | +0.15% | 2911507 | 794857.2 | 2.18% | | 601136 | 首创证券 | 23.30 | 64.26 | 0.00 | 0.00% | 146011 | 33925.26 | 3.03% | | 600927 | 永安期货 | 14.28 | 35.31 | -0.03 | -0.21% | 11550 | 1649.05 | 0.22% | | 601377 | 兴业证券 | 6.54 | 33.16 | -0.03 | -0.46% | 217579 | 14257.28 | 0.25% | | 002670 | 国盛金控 | 11.49 | 4060.45 | -0.06 | -0.52% | 112910 | 13035.28 | 0.70% | | 600906 | 财达证券 | 7.57 | 58.26 | -0.04 | -0.53% | 139055 | 10566.85 | 0.65% | | 600621 | 华鑫股份 | 15.46 | 57.36 | -0.09 | -0.58% | 55507 | 8592.489 | 0.52% | | 002939 | 长城证券 | 8.55 | 26.06 | -0.05 | -0.58% | 95865 | 8205.94 | 0.27% | | 000776 | 广发证券 | 16.71 | 16.05 | -0.10 | -0.59% | 118470 | 19835.11 | 0.20% | | 601696 | 中银证券 | 11.62 | 42.99 | -0.07 | -0.60% | 112858 | 13129.34 | 0.41% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 203256 | 9899.13 | 0.32% | | 601059 | 信达证券 | 15.34 | 39.30 | -0.10 | -0.65% | 64008 | 9842.11 | 0.93% | | 603093 | 南华期货 | 12.22 | 16.14 | -0.08 | -0.65% | 14567 | 1783.16 | 0.24% | | 601375 | 中原证券 | 4.57 | 127.09 | -0.03 | -0.65% | 231981 | 10627.47 | 0.67% | | 601995 | 中金公司 | 36.17 | 39.62 | -0.24 | -0.66% | 76770 | 27879.18 | 0.26% | | 601555 | 东吴证券 | 8.13 | 19.35 | -0.06 | -0.73% | 377566 | 30688.82 | 0.76% | | 600061 | 国投资本 | 7.87 | 25.16 | -0.06 | -0.76% | 136755 | 10781.45 | 0.21% | | 002500 | 山西证券 | 6.51 | 28.67 | -0.05 | -0.76% | 152179 | 9941.54 | 0.42% | | 601990 | 南京证券 | 8.94 | 40.93 | -0.07 | -0.78% | 95383 | 8555.11 | 0.26% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 242804 | 21162.38 | 0.29% | | 600999 | 招商证券 | 19.74 | 18.05 | -0.16 | -0.80% | 98334 | 19449.35 | 0.13% | | 000750 | 国海证券 | 4.65 | 249.71 | -0.04 | -0.85% | 577207 | 26883.35 | 1.00% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.06 | -0.86% | 136162 | 9480.32 | 0.34% | | 601878 | 浙商证券 | 12.54 | 32.55 | -0.11 | -0.87% | 397838 | 49989.03 | 0.91% | | 600109 | 国金证券 | 9.12 | 24.61 | -0.08 | -0.87% | 140450 | 12845.14 | 0.44% | | 000166 | 申万宏源 | 5.47 | 33.34 | -0.05 | -0.91% | 315716 | 17345.98 | 0.14% | | 601688 | 华泰证券 | 18.30 | 10.53 | -0.17 | -0.92% | 251367 | 46084.56 | 0.34% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.08 | -0.93% | 93451 | 8018.08 | 0.20% | | 002736 | 国信证券 | 11.73 | 17.53 | -0.11 | -0.93% | 70474 | 8300 | 0.08% | | 002945 | 华林证券 | 14.76 | 271.29 | -0.14 | -0.94% | 94871 | 14027.77 | 0.35% | | 600030 | 中信证券 | 31.57 | 23.27 | -0.32 | -1.00% | 593117 | 187955.1 | 0.53% | | 000617 | 中油资本 | 7.72 | 24.39 | -0.08 | -1.03% | 561878 | 43755.76 | 0.44% | | 601108 | 财通证券 | 8.39 | 17.53 | -0.09 | -1.06% | 178424 | 15015.67 | 0.38% | | 000728 | 国元证券 | 8.34 | 18.09 | -0.09 | -1.07% | 175044 | 14654.5 | 0.40% | | 000686 | 东北证券 | 8.28 | 34.24 | -0.09 | -1.08% | 84094 | 6983.62 | 0.36% | | 601066 | 中信建投 | 28.13 | 38.68 | -0.31 | -1.09% | 60771 | 17131.33 | 0.16% | | 601099 | 太平洋 | 4.48 | 224.81 | -0.05 | -1.10% | 1070206 | 48166.2 | 1.57% | | 000783 | 长江证券 | 6.96 | 21.59 | -0.08 | -1.14% | 174918 | 12232.55 | 0.32% | | 002797 | 第一创业 | 9.03 | 58.95 | -0.11 | -1.20% | 1216647 | 109596 | 2.90% | | 000712 | 锦龙股份 | 13.82 | -56.80 | -0.18 | -1.29% | 131500 | 18222.12 | 1.47% | | 600909 | 华安证券 | 6.07 | 19.55 | -0.08 | -1.30% | 290437 | 17731.68 | 0.62% | | 601198 | 东兴证券 | 11.56 | 28.90 | -0.17 | -1.45% | 216440 | 25155.37 | 0.67% | | 601881 | 中国银河 | 15.78 | 20.94 | -0.24 | -1.50% | 268211 | 42564.72 | 0.37% | | 601162 | 天风证券 | 5.02 | -66.57 | -0.11 | -2.14% | 2575779 | 130121.7 | 2.97% | | 001236 | 弘业期货 | 10.77 | 465.81 | -0.26 | -2.36% | 50176 | 5434.59 | 1.54% | | 002673 | 西部证券 | 9.44 | 41.43 | -0.27 | -2.78% | 1144616 | 108089.5 | 2.79% | | 600958 | 东方证券 | 10.93 | 29.03 | -0.33 | -2.93% | 921242 | 100463.7 | 1.24% |
|