|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)安徽省上涨家数:29下跌家数:144平均涨幅:-1.60%平均换手:4.33%总成交额:498.39亿元 更新时间：2024-11-22 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 113456 | 31582.7 | 31.60% | | 300344 | 立方数科 | 6.25 | -33.88 | +0.91 | +17.04% | 1516326 | 95019.31 | 23.72% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1697438 | 119997.2 | 32.54% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 535459 | 71190.08 | 7.39% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 787032.9 | 95936.45 | 24.83% | | 688165 | 埃夫特-U | 15.48 | -82.00 | +1.28 | +9.01% | 408826.9 | 63849.83 | 7.84% | | 002347 | 泰尔股份 | 5.40 | -50.64 | +0.34 | +6.72% | 854187.1 | 46279.12 | 17.31% | | 688077 | 大地熊 | 26.03 | 149.07 | +1.52 | +6.20% | 81341.22 | 20567.54 | 7.11% | | 000859 | 国风新材 | 5.79 | -58.45 | +0.29 | +5.27% | 1046814 | 61945.63 | 11.69% | | 603110 | 东方材料 | 17.74 | 71.72 | +0.83 | +4.91% | 287443 | 50255.31 | 14.28% | | 300835 | 龙磁科技 | 33.88 | 37.42 | +1.39 | +4.28% | 92222 | 30655.33 | 11.25% | | 301408 | 华人健康 | 12.69 | 37.72 | +0.43 | +3.51% | 112773 | 14184.19 | 7.56% | | 300520 | 科大国创 | 24.79 | -14.65 | +0.76 | +3.16% | 413779 | 104046.3 | 14.92% | | 003027 | 同兴环保 | 16.28 | 125.68 | +0.49 | +3.10% | 123633 | 19655.52 | 12.14% | | 000521 | 长虹美菱 | 8.78 | 11.70 | +0.18 | +2.09% | 438546 | 38848.94 | 5.01% | | 002997 | 瑞鹄模具 | 34.29 | 23.88 | +0.68 | +2.02% | 71269 | 24607 | 3.40% | | 000417 | 合百集团 | 5.61 | 20.77 | +0.10 | +1.81% | 320053 | 18018.78 | 4.11% | | 600063 | 皖维高新 | 4.38 | 67.93 | +0.07 | +1.62% | 746410 | 33335.4 | 3.88% | | 002208 | 合肥城建 | 9.91 | 200.90 | +0.15 | +1.54% | 678071.1 | 65114.5 | 8.45% | | 688768 | 容知日新 | 35.79 | 38.26 | +0.25 | +0.70% | 11448.94 | 4150.128 | 1.40% | | 688367 | 工大高科 | 16.21 | 50.13 | +0.11 | +0.68% | 13146.59 | 2121.561 | 1.50% | | 430478 | 峆一药业 | 22.29 | 27.38 | +0.15 | +0.68% | 39800 | 8884.591 | 11.63% | | 002005 | ST德豪 | 1.75 | -40.68 | +0.01 | +0.57% | 243269 | 4306.29 | 1.39% | | 870357 | 雅葆轩 | 26.73 | 45.72 | +0.15 | +0.56% | 41135 | 10977.32 | 12.11% | | 603801 | 志邦家居 | 13.04 | 11.12 | +0.07 | +0.54% | 70976 | 9370.58 | 1.63% | | 002171 | 楚江新材 | 8.06 | 53.31 | +0.04 | +0.50% | 684647.1 | 55783.76 | 5.28% | | 603429 | 集友股份 | 6.89 | -60.42 | +0.03 | +0.44% | 87567 | 6172.78 | 1.67% | | 688639 | 华恒生物 | 35.00 | 29.23 | +0.09 | +0.26% | 42491.45 | 14986.75 | 1.86% | | 688249 | 晶合集成 | 24.97 | 109.24 | +0.01 | +0.04% | 411468.3 | 103860.8 | 3.50% | | 600012 | 皖通高速 | 14.53 | 15.75 | 0.00 | 0.00% | 41431 | 6053.05 | 0.36% | | 002057 | 中钢天源 | 8.09 | 33.06 | 0.00 | 0.00% | 254034 | 20743.47 | 3.39% | | 300087 | 荃银高科 | 11.08 | 58.67 | -0.05 | -0.45% | 483205 | 53771.23 | 5.41% | | 002361 | 神剑股份 | 4.08 | 137.10 | -0.02 | -0.49% | 214548 | 8819.34 | 2.70% | | 000713 | 丰乐种业 | 7.34 | -811.49 | -0.04 | -0.54% | 101332 | 7461.1 | 1.65% | | 300956 | 英力股份 | 18.27 | -3170.98 | -0.13 | -0.71% | 95702 | 18001.03 | 10.69% | | 600808 | 马钢股份 | 2.35 | -8.04 | -0.02 | -0.84% | 369084 | 8734.13 | 0.62% | | 002230 | 科大讯飞 | 49.60 | 535.19 | -0.45 | -0.90% | 1168426 | 595631.1 | 5.35% | | 300274 | 阳光电源 | 81.37 | 17.19 | -0.84 | -1.02% | 272384 | 224442.9 | 1.71% | | 603357 | 设计总院 | 9.59 | 12.56 | -0.10 | -1.03% | 104105 | 10076.71 | 1.89% | | 002743 | 富煌钢构 | 5.74 | 33.12 | -0.06 | -1.03% | 227104 | 13355.52 | 5.23% | | 600567 | 山鹰国际 | 1.85 | 29.67 | -0.02 | -1.07% | 1414819 | 26419.96 | 2.59% | | 600585 | 海螺水泥 | 25.55 | 19.46 | -0.28 | -1.08% | 96917 | 24873.45 | 0.24% | | 002226 | 江南化工 | 5.46 | 17.58 | -0.06 | -1.09% | 328759 | 18166.71 | 1.24% | | 000543 | 皖能电力 | 7.82 | 10.38 | -0.09 | -1.14% | 428064 | 34170.45 | 1.89% | | 002555 | 三七互娱 | 16.38 | 15.37 | -0.19 | -1.15% | 812843.1 | 135757.5 | 5.07% | | 600237 | 铜峰电子 | 7.14 | 48.88 | -0.09 | -1.24% | 246665 | 17931.9 | 4.08% | | 300883 | 龙利得 | 5.53 | -210.15 | -0.07 | -1.25% | 82200 | 4588.04 | 2.50% | | 603689 | 皖天然气 | 9.16 | 13.62 | -0.12 | -1.29% | 81649 | 7556.48 | 1.71% | | 600496 | 精工钢构 | 3.03 | 12.49 | -0.04 | -1.30% | 230008 | 7058.74 | 1.14% | | 300388 | 节能国祯 | 7.43 | 12.72 | -0.10 | -1.33% | 99930 | 7527.6 | 1.47% | | 600375 | *ST汉马 | 6.38 | -3.46 | -0.09 | -1.39% | 45542 | 2943.19 | 0.70% | | 600983 | 惠而浦 | 8.77 | 55.99 | -0.13 | -1.46% | 13962 | 1241.67 | 0.18% | | 000619 | 海螺新材 | 5.36 | -55.80 | -0.08 | -1.47% | 68041 | 3680.78 | 1.89% | | 002969 | 嘉美包装 | 3.31 | 18.71 | -0.05 | -1.49% | 126609 | 4230.02 | 2.19% | | 600577 | 精达股份 | 5.61 | 21.95 | -0.09 | -1.58% | 2067739 | 120728.5 | 9.94% | | 430718 | 合肥高科 | 17.92 | 25.07 | -0.29 | -1.59% | 22767 | 4091.023 | 5.33% | | 600502 | 安徽建工 | 4.92 | 5.82 | -0.08 | -1.60% | 207101 | 10289.25 | 1.21% | | 002014 | 永新股份 | 10.02 | 14.62 | -0.17 | -1.67% | 21754 | 2198.59 | 0.36% | | 000930 | 中粮科技 | 5.84 | -41.91 | -0.10 | -1.68% | 163033 | 9682.92 | 0.88% | | 600255 | 鑫科材料 | 2.32 | 307.32 | -0.04 | -1.69% | 547257 | 12838.65 | 3.03% | | 300218 | 安利股份 | 15.58 | 18.84 | -0.27 | -1.70% | 30013 | 4735.63 | 1.39% | | 688027 | 国盾量子 | 289.45 | -232.87 | -5.06 | -1.72% | 39246.06 | 116529.5 | 4.88% | | 600054 | 黄山旅游 | 11.37 | 27.65 | -0.20 | -1.73% | 47371 | 5427.65 | 0.92% | | 001282 | 三联锻造 | 20.55 | 22.61 | -0.37 | -1.77% | 34701 | 7242.23 | 6.22% | | 601801 | 皖新传媒 | 7.05 | 18.06 | -0.13 | -1.81% | 189406 | 13600.95 | 0.97% | | 600551 | 时代出版 | 8.61 | 10.53 | -0.16 | -1.82% | 75716 | 6639.46 | 1.12% | | 605108 | 同庆楼 | 23.05 | 32.49 | -0.43 | -1.83% | 31266 | 7103.54 | 1.20% | | 600575 | 淮河能源 | 3.73 | 14.31 | -0.07 | -1.84% | 383761 | 14250.66 | 0.99% | | 600199 | 金种子酒 | 13.85 | -105.04 | -0.27 | -1.91% | 120911 | 16937.55 | 1.84% | | 300577 | 开润股份 | 21.22 | 16.15 | -0.42 | -1.94% | 10449 | 2237.58 | 0.75% | | 688486 | 龙迅股份 | 63.50 | 51.44 | -1.32 | -2.04% | 18271.24 | 11789.1 | 3.27% | | 000630 | 铜陵有色 | 3.32 | 14.89 | -0.07 | -2.06% | 1651868 | 55212.67 | 1.57% | | 603199 | 九华旅游 | 33.08 | 20.75 | -0.70 | -2.07% | 11423 | 3815.51 | 1.03% | | 603150 | 万朗磁塑 | 27.38 | 16.55 | -0.58 | -2.07% | 8016 | 2237.81 | 1.53% | | 300815 | 玉禾田 | 15.81 | 11.30 | -0.34 | -2.11% | 59417 | 9534.99 | 1.53% | | 301586 | 佳力奇 | 61.06 | 55.74 | -1.36 | -2.18% | 17882 | 10930.19 | 9.09% | | 603308 | 应流股份 | 13.90 | 32.95 | -0.31 | -2.18% | 109583 | 15461.27 | 1.61% | | 603031 | 安孚科技 | 30.52 | 39.58 | -0.69 | -2.21% | 25310 | 7788.9 | 1.20% | | 002607 | 中公教育 | 3.08 | -67.05 | -0.07 | -2.22% | 2700806 | 85147.29 | 5.55% | | 605189 | 富春染织 | 13.15 | 14.44 | -0.30 | -2.23% | 12982 | 1724.95 | 0.87% | | 002557 | 洽洽食品 | 30.05 | 16.50 | -0.69 | -2.24% | 35924 | 10878.4 | 0.71% | | 002136 | 安纳达 | 10.68 | 150.68 | -0.25 | -2.29% | 50970 | 5520.41 | 2.38% | | 603815 | 交建股份 | 6.63 | 28.45 | -0.16 | -2.36% | 64200 | 4292.15 | 1.04% | | 002331 | 皖通科技 | 8.59 | -171.42 | -0.21 | -2.39% | 660462 | 58808.99 | 16.68% | | 001230 | 劲旅环境 | 17.42 | 15.21 | -0.43 | -2.41% | 7593 | 1343.91 | 1.40% | | 001226 | 拓山重工 | 25.17 | 262.90 | -0.63 | -2.44% | 14142 | 3593.42 | 7.58% | | 001217 | 华尔泰 | 10.76 | 25.72 | -0.27 | -2.45% | 88305 | 9625.96 | 2.85% | | 603589 | 口子窖 | 40.17 | 14.32 | -1.01 | -2.45% | 62808 | 25466.39 | 1.05% | | 002140 | 东华科技 | 10.32 | 18.25 | -0.26 | -2.46% | 231200 | 24357.74 | 4.27% | | 300422 | 博世科 | 5.07 | -13.73 | -0.13 | -2.50% | 79142 | 4075.9 | 1.90% | | 300247 | 融捷健康 | 3.90 | 84.00 | -0.10 | -2.50% | 176665 | 6994.63 | 2.20% | | 002571 | 德力股份 | 4.68 | -28.82 | -0.12 | -2.50% | 70033 | 3335.32 | 2.35% | | 835892 | 中科美菱 | 18.50 | 114.67 | -0.48 | -2.53% | 42159 | 7933.854 | 15.11% | | 002817 | 黄山胶囊 | 6.43 | 38.24 | -0.17 | -2.58% | 49511 | 3223.83 | 1.71% | | 600761 | 安徽合力 | 17.02 | 10.88 | -0.45 | -2.58% | 111275 | 19120.55 | 1.25% | | 002983 | 芯瑞达 | 19.98 | 42.10 | -0.53 | -2.58% | 24130 | 4894.48 | 1.88% | | 300088 | 长信科技 | 7.10 | 76.14 | -0.19 | -2.61% | 837082 | 60820.58 | 3.43% | | 002541 | 鸿路钢构 | 15.67 | 11.44 | -0.44 | -2.73% | 28038 | 4441.85 | 0.57% | | 000850 | 华茂股份 | 4.27 | 25.10 | -0.12 | -2.73% | 126199 | 5493 | 1.34% | | 600985 | 淮北矿业 | 14.93 | 7.58 | -0.42 | -2.74% | 243314 | 36769.1 | 0.90% | | 301519 | 舜禹股份 | 13.39 | 76.68 | -0.38 | -2.76% | 23474 | 3203.61 | 3.01% | | 300862 | 蓝盾光电 | 30.58 | 342.98 | -0.87 | -2.77% | 49889 | 15516.12 | 3.29% | | 000596 | 古井贡酒 | 189.11 | 18.10 | -5.40 | -2.78% | 16246 | 31004.73 | 0.40% | | 600971 | 恒源煤电 | 9.38 | 8.35 | -0.27 | -2.80% | 151581 | 14442.07 | 1.26% | | 603599 | 广信股份 | 11.42 | 15.07 | -0.33 | -2.81% | 93866 | 10842.9 | 1.03% | | 603198 | 迎驾贡酒 | 60.83 | 18.54 | -1.76 | -2.81% | 29961 | 18424.57 | 0.37% | | 603656 | 泰禾智能 | 19.34 | 467.32 | -0.56 | -2.81% | 66295 | 13037.43 | 3.62% | | 601918 | 新集能源 | 7.50 | 9.65 | -0.22 | -2.85% | 238891 | 18167.61 | 0.92% | | 001279 | 强邦新材 | 47.65 | 82.45 | -1.40 | -2.85% | 25157 | 12147.79 | 6.84% | | 300929 | 华骐环保 | 9.53 | -55.32 | -0.28 | -2.85% | 26741 | 2589.62 | 2.11% | | 688586 | 江航装备 | 9.84 | 54.36 | -0.29 | -2.86% | 65625.36 | 6536.588 | 0.83% | | 301167 | 建研设计 | 13.90 | 49.53 | -0.41 | -2.87% | 25106 | 3549.35 | 3.56% | | 002042 | 华孚时尚 | 4.39 | 252.05 | -0.13 | -2.88% | 1148384 | 50995.49 | 6.75% | | 688679 | 通源环境 | 9.79 | 121.68 | -0.29 | -2.88% | 11618.04 | 1159.294 | 0.88% | | 603596 | 伯特利 | 46.15 | 26.05 | -1.37 | -2.88% | 47053 | 21958.7 | 0.78% | | 300452 | 山河药辅 | 12.46 | 18.21 | -0.37 | -2.88% | 36719 | 4625.99 | 1.97% | | 688600 | 皖仪科技 | 14.36 | -2172.11 | -0.43 | -2.91% | 16527.26 | 2416.893 | 1.23% | | 000153 | 丰原药业 | 6.33 | 17.93 | -0.19 | -2.91% | 91346 | 5850.05 | 2.01% | | 301217 | 铜冠铜箔 | 11.13 | -103.66 | -0.34 | -2.96% | 47984 | 5450.35 | 2.10% | | 688733 | 壹石通 | 19.16 | 160.50 | -0.59 | -2.99% | 28261.24 | 5477.318 | 1.41% | | 300816 | 艾可蓝 | 23.50 | 40.67 | -0.73 | -3.01% | 11665 | 2787.28 | 2.41% | | 000887 | 中鼎股份 | 12.76 | 12.85 | -0.40 | -3.04% | 225643 | 29149.87 | 1.72% | | 301297 | 富乐德 | 49.49 | 165.15 | -1.57 | -3.07% | 108422 | 54789.11 | 7.83% | | 300692 | 中环环保 | 6.26 | 34.68 | -0.20 | -3.10% | 93132 | 5892.56 | 2.49% | | 301234 | 五洲医疗 | 27.09 | 45.42 | -0.87 | -3.11% | 11053 | 3018.62 | 6.00% | | 002074 | 国轩高科 | 22.99 | 39.04 | -0.76 | -3.20% | 257381 | 59954.01 | 1.93% | | 000728 | 国元证券 | 8.16 | 17.70 | -0.27 | -3.20% | 489906 | 40564.52 | 1.12% | | 003020 | 立方制药 | 19.50 | 21.44 | -0.65 | -3.23% | 18132 | 3566.79 | 1.31% | | 600552 | 凯盛科技 | 12.59 | 96.72 | -0.42 | -3.23% | 287198 | 36763 | 3.04% | | 002690 | 美亚光电 | 14.91 | 20.82 | -0.50 | -3.24% | 66835 | 10086.96 | 1.54% | | 301108 | 洁雅股份 | 27.33 | 39.42 | -0.93 | -3.29% | 8064 | 2244.27 | 2.29% | | 300009 | 安科生物 | 8.81 | 18.87 | -0.30 | -3.29% | 227691 | 20314.36 | 1.87% | | 688610 | 埃科光电 | 36.67 | 100.27 | -1.25 | -3.30% | 4826.18 | 1804.446 | 2.01% | | 301321 | 翰博高新 | 16.96 | -25.77 | -0.59 | -3.36% | 47622 | 8307.351 | 3.23% | | 300134 | 大富科技 | 13.51 | -27.65 | -0.47 | -3.36% | 151789 | 20926.45 | 2.13% | | 600218 | 全柴动力 | 7.99 | 40.73 | -0.28 | -3.39% | 88312 | 7154.15 | 2.03% | | 001311 | 多利科技 | 26.72 | 14.14 | -0.94 | -3.40% | 22953 | 6212.52 | 3.79% | | 600909 | 华安证券 | 5.94 | 19.13 | -0.21 | -3.41% | 670475 | 40481.03 | 1.43% | | 001387 | 雪祺电气 | 14.95 | 26.81 | -0.54 | -3.49% | 28515 | 4352.15 | 6.42% | | 688219 | 会通股份 | 9.08 | 22.49 | -0.33 | -3.51% | 26541.8 | 2455.207 | 0.58% | | 301429 | 森泰股份 | 16.94 | 30.59 | -0.62 | -3.53% | 9252 | 1593.47 | 2.10% | | 688352 | 颀中科技 | 12.61 | 42.22 | -0.47 | -3.59% | 89201.35 | 11495 | 2.48% | | 301520 | 万邦医药 | 41.30 | 25.36 | -1.54 | -3.59% | 9576 | 4021.73 | 4.34% | | 301049 | 超越科技 | 26.68 | -25.82 | -1.03 | -3.72% | 27222 | 7344.03 | 6.36% | | 300886 | 华业香料 | 20.70 | 105.46 | -0.80 | -3.72% | 9846 | 2085.24 | 2.27% | | 688403 | 汇成股份 | 9.31 | 50.41 | -0.36 | -3.72% | 138792.1 | 13212.77 | 2.40% | | 688162 | 巨一科技 | 21.70 | -21.84 | -0.84 | -3.73% | 10722.34 | 2369.581 | 1.72% | | 688551 | 科威尔 | 29.90 | 26.91 | -1.20 | -3.86% | 10785.73 | 3273.447 | 1.28% | | 300595 | 欧普康视 | 18.68 | 25.72 | -0.75 | -3.86% | 81849 | 15524.84 | 1.22% | | 600935 | 华塑股份 | 2.98 | -77.66 | -0.12 | -3.87% | 1341529 | 40096.19 | 7.23% | | 003038 | 鑫铂股份 | 19.69 | 21.13 | -0.82 | -4.00% | 77606 | 15946.53 | 4.59% | | 002597 | 金禾实业 | 24.16 | 25.05 | -1.02 | -4.05% | 62873 | 15385.5 | 1.11% | | 301529 | 福赛科技 | 33.70 | 37.62 | -1.44 | -4.10% | 13444 | 4604.63 | 6.63% | | 688416 | 恒烁股份 | 33.40 | -15.24 | -1.45 | -4.16% | 11958.53 | 4096.015 | 2.55% | | 688251 | 井松智能 | 17.62 | 22.69 | -0.78 | -4.24% | 11072.18 | 1987.149 | 2.14% | | 600318 | 新力金融 | 9.10 | 195.80 | -0.42 | -4.41% | 375904 | 34883.26 | 7.33% | | 688659 | 元琛科技 | 7.99 | -68.58 | -0.37 | -4.43% | 28356.8 | 2320.021 | 1.77% | | 688419 | 耐科装备 | 33.55 | 35.17 | -1.57 | -4.47% | 9594.639 | 3297.137 | 4.33% | | 600990 | 四创电子 | 23.82 | -12.86 | -1.12 | -4.49% | 93234 | 22491.98 | 3.47% | | 688582 | 芯动联科 | 47.23 | 91.62 | -2.24 | -4.53% | 47393.16 | 22892.35 | 1.94% | | 600520 | 文一科技 | 34.95 | 211.08 | -1.67 | -4.56% | 148609 | 52920.86 | 9.38% | | 600444 | 国机通用 | 16.39 | 45.33 | -0.79 | -4.60% | 53135 | 8851.82 | 3.63% | | 300877 | 金春股份 | 15.07 | 71.78 | -0.73 | -4.62% | 14712 | 2277.46 | 1.23% | | 600418 | 江淮汽车 | 39.30 | 144.82 | -1.92 | -4.66% | 992339.1 | 393609.3 | 4.54% | | 920016 | 中草香料 | 30.43 | -- | -1.49 | -4.67% | 24418 | 7493.472 | 13.75% | | 300475 | 香农芯创 | 29.17 | 25.41 | -1.48 | -4.83% | 137194 | 40968.62 | 3.12% | | 603356 | 华菱精工 | 13.72 | -15.55 | -0.70 | -4.85% | 72132 | 10179.12 | 5.41% | | 688630 | 芯碁微装 | 63.53 | 38.76 | -3.37 | -5.04% | 32113.56 | 20862.36 | 2.44% | | 000868 | 安凯客车 | 5.53 | -43.69 | -0.32 | -5.47% | 367648 | 20820.67 | 5.01% | | 603768 | 常青股份 | 14.02 | 38.41 | -0.85 | -5.72% | 45075 | 6440.59 | 2.21% | | 002298 | 中电兴发 | 5.25 | -4.56 | -0.32 | -5.75% | 445556 | 23868.74 | 6.82% | | 603011 | 合锻智能 | 8.41 | -83.53 | -0.54 | -6.03% | 740688 | 64450 | 14.98% | | 002538 | 司尔特 | 6.83 | 23.97 | -0.45 | -6.18% | 646282 | 45254.53 | 7.57% | | 300783 | 三只松鼠 | 28.59 | 29.29 | -2.04 | -6.66% | 152484 | 44565.81 | 5.45% | | 002556 | 辉隆股份 | 6.53 | 48.38 | -0.48 | -6.85% | 844336.9 | 56085.57 | 9.06% |
|