|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:60下跌家数:7平均涨幅:+1.70%平均换手:2.99%总成交额:219.53亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 4.62 | 40.15 | +0.29 | +6.70% | 775244.9 | 36006.03 | 7.13% | | 300875 | 捷强装备 | 28.49 | -47.39 | +1.63 | +6.07% | 51378 | 14445.28 | 6.00% | | 002134 | 天津普林 | 21.12 | 150.96 | +1.07 | +5.34% | 252886 | 51334.61 | 10.29% | | 300823 | 建科智能 | 15.93 | 43.12 | +0.77 | +5.08% | 197737 | 30629.41 | 25.99% | | 831526 | 凯华材料 | 30.24 | 121.63 | +1.24 | +4.28% | 17451 | 5218.576 | 3.33% | | 300375 | 鹏翎股份 | 4.96 | 62.42 | +0.20 | +4.20% | 270917 | 13279.37 | 5.36% | | 300195 | 长荣股份 | 6.15 | 67.98 | +0.22 | +3.71% | 137355 | 8347.22 | 4.38% | | 603529 | 爱玛科技 | 41.47 | 19.04 | +1.36 | +3.39% | 39125 | 16032.12 | 0.46% | | 300596 | 利安隆 | 30.18 | 17.61 | +0.98 | +3.36% | 62733 | 18698.6 | 2.79% | | 603135 | 中重科技 | 9.65 | 113.60 | +0.31 | +3.32% | 65638 | 6270.65 | 3.63% | | 300120 | 经纬辉开 | 9.24 | -18.09 | +0.28 | +3.12% | 194943 | 17825.74 | 3.96% | | 002337 | 赛象科技 | 5.49 | 65.11 | +0.16 | +3.00% | 156150 | 8492.86 | 2.66% | | 688153 | 唯捷创芯 | 40.25 | 186.73 | +1.09 | +2.78% | 70741.31 | 28260.7 | 6.22% | | 688420 | 美腾科技 | 23.55 | 27.56 | +0.63 | +2.75% | 10318.15 | 2411.648 | 3.03% | | 688199 | 久日新材 | 15.69 | -40.08 | +0.40 | +2.62% | 14259.03 | 2223.763 | 0.88% | | 002432 | 九安医疗 | 44.10 | 12.55 | +1.12 | +2.61% | 139867 | 61100.53 | 2.85% | | 688120 | 华海清科 | 173.60 | 46.67 | +4.40 | +2.60% | 76420.34 | 131823.1 | 4.50% | | 002129 | TCL中环 | 9.12 | -4.17 | +0.23 | +2.59% | 603128 | 54439.6 | 1.49% | | 300828 | 锐新科技 | 15.56 | 48.47 | +0.39 | +2.57% | 42084 | 6485.48 | 3.37% | | 300988 | 津荣天宇 | 20.08 | 32.23 | +0.50 | +2.55% | 52217 | 10434.34 | 4.90% | | 603727 | 博迈科 | 12.79 | 34.28 | +0.31 | +2.48% | 31423 | 3983.61 | 1.12% | | 301102 | 兆讯传媒 | 11.69 | 41.91 | +0.27 | +2.36% | 57916 | 6736.94 | 7.99% | | 603712 | 七一二 | 17.66 | 130.33 | +0.39 | +2.26% | 138371 | 24198.76 | 1.79% | | 601360 | 三六零 | 12.00 | -119.53 | +0.26 | +2.21% | 2234886 | 265846.3 | 3.19% | | 002510 | 天汽模 | 6.52 | 76.74 | +0.14 | +2.19% | 1275023 | 80989.92 | 12.69% | | 603061 | 金海通 | 77.08 | 60.06 | +1.63 | +2.16% | 8569 | 6603.43 | 2.05% | | 871753 | 天纺标 | 29.09 | 75.40 | +0.53 | +1.86% | 10214 | 2934.476 | 3.24% | | 300407 | 凯发电气 | 11.18 | 38.14 | +0.20 | +1.82% | 89134 | 9857.56 | 3.65% | | 603096 | 新经典 | 20.83 | 20.41 | +0.37 | +1.81% | 21885 | 4529.63 | 1.42% | | 603106 | 恒银科技 | 9.23 | -26.58 | +0.16 | +1.76% | 174966 | 16052.25 | 3.36% | | 600322 | 津投城开 | 2.36 | -16.43 | +0.04 | +1.72% | 291627 | 6862.12 | 2.64% | | 688185 | 康希诺 | 63.35 | -21.77 | +1.05 | +1.69% | 13257.61 | 8334.933 | 1.16% | | 600821 | 金开新能 | 5.61 | 13.81 | +0.09 | +1.63% | 311179 | 17286.24 | 1.56% | | 603019 | 中科曙光 | 74.07 | 58.42 | +1.15 | +1.58% | 500804 | 368866 | 3.43% | | 600645 | 中源协和 | 21.72 | 94.59 | +0.32 | +1.50% | 77398 | 16695.51 | 1.65% | | 002820 | 桂发祥 | 11.80 | 69.75 | +0.17 | +1.46% | 108813 | 12737.15 | 5.44% | | 600158 | 中体产业 | 7.88 | 56.31 | +0.11 | +1.42% | 194081 | 15120.28 | 2.02% | | 600335 | 国机汽车 | 6.72 | 127.35 | +0.09 | +1.36% | 180313 | 12062.56 | 1.21% | | 000652 | 泰达股份 | 3.98 | 31.88 | +0.05 | +1.27% | 116300 | 4606.65 | 0.79% | | 603126 | 中材节能 | 6.62 | 55.16 | +0.08 | +1.22% | 165301 | 10886.38 | 2.71% | | 301487 | 盟固利 | 22.15 | 1145.99 | +0.23 | +1.05% | 249463 | 53888.7 | 9.14% | | 600082 | 海泰发展 | 2.94 | -7065.42 | +0.03 | +1.03% | 51931 | 1526.25 | 0.82% | | 000965 | 天保基建 | 2.97 | 25.32 | +0.03 | +1.02% | 155505 | 4596.53 | 1.40% | | 688108 | 赛诺医疗 | 10.90 | -973.73 | +0.11 | +1.02% | 57364.01 | 6234.407 | 1.39% | | 600800 | 渤海化学 | 3.06 | -5.12 | +0.03 | +0.99% | 130854 | 4011.05 | 1.18% | | 000537 | 中绿电 | 8.47 | 17.04 | +0.08 | +0.95% | 94340 | 7925.76 | 0.46% | | 000897 | 津滨发展 | 2.31 | 9.35 | +0.02 | +0.87% | 210129 | 4825.404 | 1.30% | | 001965 | 招商公路 | 13.16 | 13.67 | +0.11 | +0.84% | 220053 | 28839.78 | 0.32% | | 603969 | 银龙股份 | 6.05 | 23.28 | +0.05 | +0.83% | 128964 | 7796.34 | 1.53% | | 002393 | 力生制药 | 17.00 | 23.27 | +0.14 | +0.83% | 10443 | 1766.8 | 0.41% | | 300119 | 瑞普生物 | 16.51 | 18.14 | +0.13 | +0.79% | 51133 | 8375.391 | 1.53% | | 000927 | 中国铁物 | 2.55 | 32.28 | +0.02 | +0.79% | 408473 | 10385.74 | 0.68% | | 002887 | 绿茵生态 | 7.04 | 24.36 | +0.05 | +0.72% | 26847 | 1890.52 | 1.68% | | 001206 | 依依股份 | 19.87 | 22.03 | +0.14 | +0.71% | 28656 | 5647.199 | 2.70% | | 300334 | 津膜科技 | 5.97 | -216.00 | +0.04 | +0.67% | 42860 | 2558.08 | 1.42% | | 600787 | 中储股份 | 6.23 | 16.32 | +0.04 | +0.65% | 327085 | 20239.69 | 1.51% | | 600488 | 津药药业 | 4.23 | 30.39 | +0.02 | +0.48% | 42316 | 1787.95 | 0.39% | | 600583 | 海油工程 | 5.15 | 11.43 | +0.02 | +0.39% | 894748 | 46118.74 | 2.02% | | 600874 | 创业环保 | 5.72 | 10.19 | +0.02 | +0.35% | 86483 | 4932.32 | 0.70% | | 600329 | 达仁堂 | 30.85 | 25.48 | +0.05 | +0.16% | 33485 | 10272.38 | 0.59% | | 600225 | 退卓朗 | 0.22 | -1.79 | 0.00 | 0.00% | 469185 | 1057.63 | 1.38% | | 600717 | 天津港 | 4.60 | 14.03 | 0.00 | 0.00% | 155646 | 7153.91 | 0.54% | | 600751 | 海航科技 | 2.50 | 110.86 | 0.00 | 0.00% | 239198 | 5962.17 | 0.93% | | 601686 | 友发集团 | 5.38 | 33.19 | 0.00 | 0.00% | 19208 | 1030.14 | 0.13% | | 601808 | 中海油服 | 14.34 | 21.49 | -0.01 | -0.07% | 80194 | 11417.9 | 0.27% | | 688041 | 海光信息 | 137.37 | 169.18 | -0.10 | -0.07% | 251330.3 | 345439.4 | 2.83% | | 002821 | 凯莱英 | 81.40 | 38.92 | -0.33 | -0.40% | 32216 | 26335.01 | 0.98% | | 600535 | 天士力 | 15.22 | 25.81 | -0.07 | -0.46% | 109337 | 16624.54 | 0.73% | | 300026 | 红日药业 | 3.60 | 65.23 | -0.02 | -0.55% | 385591 | 13850.72 | 1.39% | | 601919 | 中远海控 | 14.53 | 5.81 | -0.10 | -0.68% | 695304 | 101244.9 | 0.54% | | 000695 | 滨海能源 | 10.90 | -405.17 | -0.08 | -0.73% | 117757 | 12619.04 | 5.31% |
|