|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)专业技术服务业上涨家数:77下跌家数:4平均涨幅:+2.87%平均换手:3.96%总成交额:124.00亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 27.66 | -12.60 | +4.61 | +20.00% | 34010 | 9036.024 | 5.65% | | 300676 | 华大基因 | 66.30 | -271.30 | +7.37 | +12.51% | 299181 | 190471.8 | 7.25% | | 003013 | 地铁设计 | 16.96 | 15.66 | +1.54 | +9.99% | 172826 | 28641.16 | 4.32% | | 000710 | 贝瑞基因 | 12.67 | -15.89 | +1.15 | +9.98% | 781667.1 | 93870.7 | 24.56% | | 688315 | 诺禾致源 | 19.68 | 43.74 | +1.75 | +9.76% | 224958.5 | 42484.45 | 5.41% | | 301508 | 中机认检 | 35.86 | 61.37 | +2.95 | +8.96% | 106973 | 37673.16 | 18.18% | | 301289 | 国缆检测 | 50.55 | 50.94 | +2.84 | +5.95% | 46313 | 23823.83 | 18.27% | | 300825 | 阿尔特 | 12.47 | 1510.68 | +0.68 | +5.77% | 326150 | 40331.61 | 6.73% | | 603017 | 中衡设计 | 8.77 | 30.43 | +0.47 | +5.66% | 60796 | 5228.166 | 2.20% | | 301058 | 中粮科工 | 12.57 | 28.40 | +0.62 | +5.19% | 265068 | 32520.47 | 5.17% | | 603776 | 永安行 | 14.85 | -20.21 | +0.72 | +5.10% | 105229 | 15454.04 | 4.59% | | 301306 | 西测测试 | 44.45 | -28.75 | +2.05 | +4.83% | 52869 | 23359.31 | 13.46% | | 300416 | 苏试试验 | 12.00 | 25.39 | +0.55 | +4.80% | 221394 | 26316.56 | 4.38% | | 688053 | 思科瑞 | 26.74 | -337.80 | +1.16 | +4.53% | 19071.37 | 5046.378 | 4.41% | | 300384 | 三联虹普 | 19.39 | 18.20 | +0.83 | +4.47% | 194145 | 37696.91 | 8.82% | | 300081 | 恒信东方 | 8.08 | -15.09 | +0.31 | +3.99% | 452031 | 35869.18 | 7.48% | | 603458 | 勘设股份 | 6.72 | -18.10 | +0.22 | +3.38% | 133803 | 8931.58 | 4.37% | | 836208 | 青矩技术 | 39.16 | 20.66 | +1.17 | +3.08% | 29638 | 11451.47 | 4.90% | | 301091 | 深城交 | 47.38 | 113.78 | +1.38 | +3.00% | 85613 | 40304.83 | 3.02% | | 300887 | 谱尼测试 | 8.10 | -19.08 | +0.23 | +2.92% | 103864 | 8353.93 | 2.87% | | 301297 | 富乐德 | 42.68 | 142.42 | +1.21 | +2.92% | 74186 | 31445.91 | 5.36% | | 300797 | 钢研纳克 | 11.92 | 34.99 | +0.33 | +2.85% | 29408 | 3488.33 | 0.79% | | 688248 | 南网科技 | 32.57 | 45.86 | +0.87 | +2.74% | 50063.5 | 16194.95 | 2.19% | | 300989 | 蕾奥规划 | 15.36 | -654.10 | +0.41 | +2.74% | 32519 | 4977.16 | 2.16% | | 300949 | 奥雅股份 | 38.60 | -10.47 | +1.02 | +2.71% | 19088 | 7279.75 | 3.18% | | 300901 | 中胤时尚 | 10.22 | -86.16 | +0.26 | +2.61% | 49861 | 5082.67 | 2.08% | | 600629 | 华建集团 | 8.38 | 19.72 | +0.21 | +2.57% | 188668 | 15626.06 | 2.00% | | 300778 | 新城市 | 10.78 | -12.89 | +0.27 | +2.57% | 32290 | 3453.896 | 1.59% | | 301167 | 建研设计 | 13.62 | 48.53 | +0.34 | +2.56% | 14093 | 1907.68 | 2.00% | | 301365 | 矩阵股份 | 15.84 | 84.37 | +0.39 | +2.52% | 96695 | 15181.66 | 20.86% | | 300746 | 汉嘉设计 | 11.24 | -687.05 | +0.27 | +2.46% | 46548 | 5216.27 | 2.10% | | 603018 | 华设集团 | 9.22 | 10.88 | +0.22 | +2.44% | 162835 | 14929.71 | 2.38% | | 301136 | 招标股份 | 11.92 | -1618.43 | +0.28 | +2.41% | 30282 | 3587.01 | 1.10% | | 301215 | 中汽股份 | 6.08 | 52.68 | +0.14 | +2.36% | 96829 | 5842.36 | 1.26% | | 300492 | 华图山鼎 | 80.44 | 274.52 | +1.84 | +2.34% | 14863 | 11879.93 | 1.06% | | 300635 | 中达安 | 10.19 | 1327.83 | +0.23 | +2.31% | 33773 | 3431.64 | 2.82% | | 300012 | 华测检测 | 12.94 | 23.31 | +0.29 | +2.29% | 250964 | 32253.97 | 1.75% | | 000068 | 华控赛格 | 3.58 | 18.38 | +0.08 | +2.29% | 146884 | 5206.62 | 1.46% | | 300732 | 设研院 | 6.75 | -16.89 | +0.15 | +2.27% | 51348 | 3451.3 | 1.59% | | 300500 | 启迪设计 | 10.91 | -5.01 | +0.24 | +2.25% | 29759 | 3220.781 | 1.82% | | 300826 | 测绘股份 | 16.49 | 64.14 | +0.36 | +2.23% | 26971 | 4415.19 | 1.68% | | 688509 | 正元地信 | 4.25 | -61.80 | +0.09 | +2.16% | 100782.4 | 4245.9 | 2.62% | | 603860 | 中公高科 | 29.99 | 44.11 | +0.63 | +2.15% | 12002 | 3582.36 | 1.80% | | 301038 | 深水规院 | 18.38 | 102.20 | +0.38 | +2.11% | 15025 | 2746.082 | 0.88% | | 301505 | 苏州规划 | 23.84 | 30.22 | +0.49 | +2.10% | 11342 | 2691.1 | 1.97% | | 301046 | 能辉科技 | 20.41 | 39.64 | +0.41 | +2.05% | 19043 | 3854.03 | 1.68% | | 688334 | 西高院 | 16.72 | 29.63 | +0.32 | +1.95% | 25961.05 | 4323.838 | 1.69% | | 301228 | 实朴检测 | 14.60 | -28.01 | +0.27 | +1.88% | 40783 | 5966.05 | 3.41% | | 871753 | 天纺标 | 29.09 | 75.40 | +0.53 | +1.86% | 10214 | 2934.476 | 3.24% | | 003008 | 开普检测 | 19.40 | 29.69 | +0.35 | +1.84% | 10648 | 2058.19 | 1.37% | | 605167 | 利柏特 | 9.56 | 18.37 | +0.16 | +1.70% | 34683 | 3300.78 | 0.77% | | 002967 | 广电计量 | 18.70 | 42.71 | +0.29 | +1.58% | 52726 | 9796.82 | 0.97% | | 002883 | 中设股份 | 11.70 | 62.50 | +0.18 | +1.56% | 115349 | 13212.2 | 8.47% | | 601226 | 华电科工 | 6.54 | 62.38 | +0.10 | +1.55% | 140761 | 9165.24 | 1.21% | | 603357 | 设计总院 | 9.16 | 12.00 | +0.14 | +1.55% | 55934 | 5101.36 | 1.02% | | 603909 | 建发合诚 | 9.21 | 24.07 | +0.14 | +1.54% | 16426 | 1516.18 | 0.63% | | 301115 | 建科股份 | 14.12 | 59.20 | +0.21 | +1.51% | 10823 | 1522.89 | 1.02% | | 601965 | 中国汽研 | 18.61 | 20.42 | +0.26 | +1.42% | 58867 | 10930.3 | 0.59% | | 300977 | 深圳瑞捷 | 17.61 | 182.32 | +0.24 | +1.38% | 14756 | 2593.54 | 1.56% | | 873122 | 中纺标 | 48.75 | 174.83 | +0.63 | +1.31% | 14334 | 6870.395 | 4.20% | | 603126 | 中材节能 | 6.62 | 55.16 | +0.08 | +1.22% | 165301 | 10886.38 | 2.71% | | 300284 | 苏交科 | 11.08 | 55.04 | +0.13 | +1.19% | 402203 | 44661.34 | 3.37% | | 301235 | 华康医疗 | 20.09 | 31.72 | +0.23 | +1.16% | 16532 | 3301.383 | 3.24% | | 002178 | 延华智能 | 7.17 | 942.54 | +0.08 | +1.13% | 698716.9 | 49505.22 | 9.82% | | 300675 | 建科院 | 15.24 | 69.10 | +0.16 | +1.06% | 42708 | 6480.37 | 2.91% | | 300983 | 尤安设计 | 16.77 | -337.50 | +0.17 | +1.02% | 4795 | 803.29 | 0.41% | | 301027 | 华蓝集团 | 16.49 | 416.83 | +0.16 | +0.98% | 37070 | 6068.386 | 3.14% | | 600720 | 中交设计 | 8.71 | 11.15 | +0.08 | +0.93% | 82006 | 7162.343 | 1.06% | | 000779 | 甘咨询 | 8.72 | 16.43 | +0.08 | +0.93% | 114594 | 9924.863 | 2.47% | | 300844 | 山水比德 | 32.26 | -40.03 | +0.29 | +0.91% | 9642 | 3112.35 | 1.55% | | 600052 | 东望时代 | 4.57 | 25.79 | +0.04 | +0.88% | 46872 | 2121.82 | 0.56% | | 301390 | 经纬股份 | 35.22 | 36.51 | +0.28 | +0.80% | 18360 | 6421.74 | 6.32% | | 603153 | 上海建科 | 19.05 | 22.62 | +0.15 | +0.79% | 33160 | 6303.68 | 2.46% | | 300938 | 信测标准 | 28.98 | 26.94 | +0.22 | +0.76% | 43186 | 12580.45 | 3.83% | | 002949 | 华阳国际 | 18.91 | 27.61 | +0.12 | +0.64% | 65612 | 12377.32 | 4.39% | | 603698 | 航天工程 | 16.86 | 42.31 | +0.10 | +0.60% | 75743 | 12625.16 | 1.41% | | 603183 | 建研院 | 3.90 | 18.31 | +0.02 | +0.52% | 67297 | 2622.18 | 1.35% | | 603060 | 国检集团 | 7.36 | 29.12 | -0.02 | -0.27% | 69122 | 5090.52 | 0.86% | | 300215 | 电科院 | 6.23 | 109.29 | -0.02 | -0.32% | 199338 | 12393.18 | 3.55% | | 300668 | 杰恩设计 | 19.00 | 128.85 | -0.17 | -0.89% | 26862 | 5100.99 | 3.04% | | 300564 | 筑博设计 | 13.13 | 60.31 | -0.12 | -0.91% | 69420 | 9079.32 | 6.13% |
|