|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:36下跌家数:3平均涨幅:+1.40%平均换手:1.70%总成交额:61.75亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002750 | *ST龙津 | 1.69 | -10.05 | +0.08 | +4.97% | 152181 | 2531.06 | 3.82% | | 300142 | 沃森生物 | 11.33 | 69.55 | +0.45 | +4.14% | 187764 | 20935.64 | 1.20% | | 600497 | 驰宏锌锗 | 5.54 | 21.86 | +0.20 | +3.75% | 1241945 | 67837.54 | 2.44% | | 002200 | ST交投 | 5.47 | 90.79 | +0.18 | +3.40% | 9465 | 508.6689 | 0.51% | | 000948 | 南天信息 | 12.70 | 31.58 | +0.38 | +3.08% | 92193 | 11696.4 | 2.39% | | 000878 | 云南铜业 | 12.71 | 16.41 | +0.38 | +3.08% | 296426 | 37143.41 | 1.48% | | 000960 | 锡业股份 | 15.71 | 17.62 | +0.45 | +2.95% | 226592 | 35074.61 | 1.38% | | 002114 | 罗平锌电 | 4.36 | -6.08 | +0.11 | +2.59% | 83804 | 3595.692 | 2.59% | | 600459 | 贵研铂业 | 13.36 | 20.11 | +0.33 | +2.53% | 65726 | 8662.604 | 0.88% | | 300505 | 川金诺 | 12.44 | -45.56 | +0.30 | +2.47% | 87244 | 10705.7 | 4.01% | | 600422 | 昆药集团 | 17.90 | 31.35 | +0.41 | +2.34% | 74887 | 13221.36 | 0.99% | | 002428 | 云南锗业 | 11.61 | 1527.93 | +0.26 | +2.29% | 533942 | 60875.11 | 8.18% | | 000807 | 云铝股份 | 13.65 | 11.18 | +0.28 | +2.09% | 256190 | 34427.43 | 0.74% | | 600725 | 云维股份 | 3.09 | 1009.74 | +0.06 | +1.98% | 98284 | 3012.432 | 0.80% | | 605296 | 神农集团 | 33.99 | -59.69 | +0.65 | +1.95% | 24049 | 8058.781 | 3.54% | | 600792 | 云煤能源 | 3.31 | 92.48 | +0.06 | +1.85% | 42875 | 1407.95 | 0.43% | | 002265 | 建设工业 | 8.68 | 44.31 | +0.13 | +1.52% | 21491 | 1838.491 | 0.53% | | 000538 | 云南白药 | 51.23 | 21.37 | +0.67 | +1.33% | 79389 | 40290.13 | 0.45% | | 601099 | 太平洋 | 3.06 | 152.86 | +0.04 | +1.32% | 1181070 | 35983.4 | 1.73% | | 601236 | 红塔证券 | 6.31 | 144.16 | +0.08 | +1.28% | 86486 | 5428.641 | 0.18% | | 600265 | 景谷林业 | 13.88 | 2512.84 | +0.17 | +1.24% | 4135 | 568.4849 | 0.32% | | 300767 | 震安科技 | 8.32 | -39.06 | +0.10 | +1.22% | 29742 | 2460.593 | 1.41% | | 301311 | 昆船智能 | 17.41 | 51.56 | +0.20 | +1.16% | 11690 | 2013.889 | 1.34% | | 002727 | 一心堂 | 14.84 | 16.03 | +0.17 | +1.16% | 70224 | 10302.27 | 1.72% | | 603963 | *ST大药 | 2.64 | -25.38 | +0.03 | +1.15% | 56393 | 1474.834 | 2.57% | | 600096 | 云天化 | 19.86 | 8.26 | +0.21 | +1.07% | 147511 | 28964.06 | 0.80% | | 600883 | 博闻科技 | 5.66 | 14.29 | +0.05 | +0.89% | 31416 | 1760.035 | 1.33% | | 605266 | 健之佳 | 25.17 | 10.11 | +0.22 | +0.88% | 17215 | 4292.977 | 1.22% | | 002059 | 云南旅游 | 4.80 | -11.10 | +0.04 | +0.84% | 29171 | 1395.167 | 0.31% | | 300957 | 贝泰妮 | 45.24 | 24.72 | +0.33 | +0.73% | 21923 | 9857.639 | 0.52% | | 000903 | 云内动力 | 1.79 | -2.91 | +0.01 | +0.56% | 288721 | 5160.762 | 1.50% | | 002033 | 丽江股份 | 8.96 | 21.59 | +0.05 | +0.56% | 61760 | 5513.487 | 1.12% | | 600239 | 云南城投 | 1.91 | -10.82 | +0.01 | +0.53% | 84299 | 1602.266 | 0.53% | | 002812 | 恩捷股份 | 30.92 | 14.85 | +0.11 | +0.36% | 67004 | 20669.08 | 0.81% | | 300755 | 华致酒行 | 13.93 | 22.00 | +0.03 | +0.22% | 27195 | 3770.777 | 0.65% | | 002053 | 云南能投 | 11.97 | 16.80 | +0.01 | +0.08% | 48758 | 5781.546 | 0.53% | | 600995 | 南网储能 | 9.43 | 32.80 | 0.00 | 0.00% | 47775 | 4482.594 | 0.43% | | 600025 | 华能水电 | 11.32 | 26.14 | -0.05 | -0.44% | 346077 | 38839.42 | 0.19% | | 831152 | 昆工科技 | 8.56 | -75.75 | -0.24 | -2.73% | 9795 | 840.7805 | 1.17% | | 000560 | 我爱我家 | 2.50 | -6.73 | -0.11 | -4.21% | 2555953 | 64490.56 | 11.37% |
|