中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南网储能(600995)电力、热力生产和供应业上涨家数:43下跌家数:33平均涨幅:-0.03%平均换手:1.21%总成交额:148.49亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603105芯能科技8.3718.91+0.30+3.72%17297214161.483.46%
600483福能股份12.1411.97+0.37+3.14%19693223688.080.76%
300335迪森股份3.9033.45+0.08+2.09%520852003.9711.35%
001376百通能源18.0454.16+0.30+1.69%231444110.7565.02%
600310广西能源3.61-59.42+0.06+1.69%2353048378.9841.61%
600726华电能源2.0595.84+0.03+1.49%1325832693.8890.69%
002893京能热力9.1840.31+0.12+1.32%275222499.2471.36%
000993闽东电力9.2622.08+0.11+1.20%615925595.7381.40%
605580恒盛能源8.5817.94+0.10+1.18%9377796.86441.31%
600452涪陵电力12.2926.08+0.14+1.15%494296006.030.45%
600505西昌电力10.78-179.41+0.12+1.13%17111018031.174.69%
000537中绿电9.2322.39+0.10+1.10%1041769475.9030.56%
600149廊坊发展3.26-161.58+0.03+0.93%350661135.1630.92%
000037深南电A8.71841.96+0.08+0.93%945788170.6142.79%
000767晋控电力2.34-8.16+0.02+0.86%673181562.4370.23%
001210金房能源12.9491.27+0.11+0.86%128101647.4882.06%
600157永泰能源1.1811.33+0.01+0.85%156899118372.120.71%
001896豫能控股4.18-49.64+0.03+0.72%1110324595.7740.84%
002256兆新股份1.42-149.15+0.01+0.71%1960942752.3541.36%
600780通宝能源5.8211.59+0.04+0.69%436732519.420.38%
000862银星能源4.6332.48+0.03+0.65%507882334.9230.81%
605028世茂能源14.0212.31+0.09+0.65%80071114.3052.00%
600864哈投股份4.7763.59+0.03+0.63%1490247092.8210.72%
600744华银电力3.26-89.43+0.02+0.62%2112026820.3771.04%
600868梅雁吉祥1.66-26.27+0.01+0.61%1189991963.8910.63%
600979广安爱众3.3416.65+0.02+0.60%2668908799.6972.17%
600116三峡水利6.9423.45+0.04+0.58%686134742.460.36%
000155川能动力10.5920.87+0.06+0.57%531415618.5770.41%
002479富春环保3.5615.48+0.02+0.56%443251566.1750.51%
000722湖南发展9.1559.49+0.05+0.55%455834131.7890.98%
000601韶能股份3.77-19.44+0.02+0.53%528961974.2680.49%
600236桂冠电力8.1847.36+0.04+0.49%14847012061.280.19%
601778晶科科技2.2630.98+0.01+0.44%22583550910.63%
000591太阳能4.5311.51+0.02+0.44%1501296778.7570.42%
000692惠天热电2.981.48+0.01+0.34%502401494.3730.94%
601619嘉泽新能3.049.81+0.01+0.33%1183923571.1970.49%
000958电投产融3.6315.02+0.01+0.28%1223484422.1710.23%
000966长源电力4.4532.39+0.01+0.23%1192895279.5560.43%
000507珠海港4.4715.03+0.01+0.22%226691010.5180.25%
000531穗恒运A5.0620.84+0.01+0.20%273031378.2280.30%
000791甘肃能源6.0715.79+0.01+0.17%1299777839.7820.81%
605162新中港6.9416.97+0.01+0.14%363552497.6723.58%
600023浙能电力7.6313.97+0.01+0.13%43055632606.770.32%
000040东旭蓝天--------------
000539粤电力A5.0626.240.000.00%1301146561.2490.51%
600167联美控股5.2916.480.000.00%787694135.370.34%
600509天富能源5.1915.890.000.00%1338786949.290.97%
600795国电电力5.9416.430.000.00%116264068176.380.65%
600821金开新能5.1111.990.000.00%534612728.1390.27%
600969郴电国际5.38-24.740.000.00%765624089.8872.07%
600995南网储能9.4332.800.000.00%477754482.5940.43%
003816中国广核4.7922.310.000.00%101398448173.280.26%
600032浙江新能7.1425.280.000.00%496693548.0280.21%
600905三峡能源4.4917.890.000.00%715203.132055.940.25%
001286陕西能源11.9916.740.000.00%20024623798.691.91%
600900长江电力29.3226.00-0.07-0.24%1007631293492.20.42%
600982宁波能源3.559.27-0.01-0.28%469731659.9730.42%
600578京能电力3.3623.94-0.01-0.30%2342837834.8370.35%
601985中国核电10.8919.29-0.04-0.37%999492.9108011.90.53%
000875吉电股份5.2814.39-0.02-0.38%40852621490.631.46%
600025华能水电11.3226.14-0.05-0.44%34607738839.420.19%
002039黔源电力17.9526.30-0.10-0.55%424487577.5990.99%
600644乐山电力6.50120.29-0.04-0.61%955076135.3911.77%
601016节能风电2.9712.47-0.02-0.67%34701010282.690.58%
600027华电国际6.8713.38-0.05-0.72%64270543803.840.76%
000899赣能股份9.3413.25-0.07-0.74%121583112881.25%
603693江苏新能11.5118.78-0.09-0.78%331543808.3620.41%
002608江苏国信7.6412.07-0.06-0.78%801526119.9590.21%
000600建投能源5.9719.30-0.05-0.83%18841711226.041.73%
600863内蒙华电4.6614.97-0.04-0.85%52240324249.460.80%
601991大唐发电3.0622.12-0.03-0.97%100763730586.610.81%
600642申能股份8.8011.09-0.09-1.01%24821721769.640.51%
605011杭州热电23.2043.26-0.24-1.02%298246909.4150.75%
600011华能国际9.6314.01-0.10-1.03%43169341428.10.39%
000883湖北能源5.9317.44-0.07-1.17%24562814488.580.38%
000543皖能电力8.9711.79-0.12-1.32%19942417867.380.88%
001289龙源电力17.8723.69-0.26-1.43%464368339.1283.48%
600674川投能源19.4020.84-0.30-1.52%19903038638.710.41%
600163中闽能源5.1415.83-0.08-1.53%1171206032.650.62%
600021上海电力9.8514.67-0.16-1.60%24317423982.590.93%
600719大连热电9.1320.39-0.17-1.83%37913134552.619.37%
600886国投电力18.6419.50-0.37-1.95%34375464075.680.49%
002015协鑫能科7.5315.55-0.15-1.95%1182868933.6610.73%
000027深圳能源7.1013.42-0.15-2.07%22749216139.90.48%
001258立新能源6.8551.95-0.15-2.14%15016210249.773.20%
600396金山股份2.621.53-0.06-2.24%2762767226.8761.88%
000690宝新能源4.9610.07-0.12-2.36%26004712945.231.20%
600101明星电力9.5627.39-0.42-4.21%54161451781.549.89%

转至南网储能（600995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。