|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:14下跌家数:67平均涨幅:-1.67%平均换手:4.27%总成交额:209.85亿元 更新时间：2024-11-22 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 901340.9 | 76428.98 | 13.29% | | 300290 | 荣科科技 | 26.27 | 1429.57 | +3.12 | +13.48% | 770030 | 187364.9 | 12.05% | | 603318 | 水发燃气 | 8.78 | 48.60 | +0.80 | +10.03% | 977703.1 | 84413.85 | 25.49% | | 002354 | 天娱数科 | 5.77 | -8.61 | +0.41 | +7.65% | 4749969 | 275114.1 | 29.35% | | 838810 | 春光药装 | 12.60 | -50.06 | +0.40 | +3.28% | 74897 | 9845.082 | 16.80% | | 600719 | 大连热电 | 7.45 | -20.17 | +0.14 | +1.92% | 260371 | 19832.26 | 6.44% | | 000679 | 大连友谊 | 5.42 | -29.82 | +0.08 | +1.50% | 663348 | 36971.97 | 18.61% | | 603315 | 福鞍股份 | 10.57 | 34.27 | +0.11 | +1.05% | 89041 | 9548.76 | 2.90% | | 833455 | 汇隆活塞 | 10.42 | 50.74 | +0.08 | +0.77% | 48538 | 5070.137 | 9.44% | | 600303 | ST曙光 | 3.23 | -4.90 | +0.02 | +0.62% | 228636 | 7482.76 | 3.38% | | 600190 | ST锦港 | 1.72 | -1.65 | +0.01 | +0.58% | 225683 | 3907.77 | 1.27% | | 600167 | 联美控股 | 6.08 | 19.48 | +0.03 | +0.50% | 66151 | 4022.17 | 0.29% | | 300473 | 德尔股份 | 26.00 | 150.54 | +0.11 | +0.42% | 231904 | 60352.7 | 15.45% | | 000809 | *ST和展 | 2.65 | -21.76 | +0.01 | +0.38% | 73108 | 1963.2 | 0.89% | | 600694 | 大商股份 | 19.77 | 10.56 | -0.05 | -0.25% | 53059 | 10592.54 | 1.69% | | 688072 | 拓荆科技 | 193.77 | 81.36 | -0.54 | -0.28% | 33837.98 | 66373.59 | 2.20% | | 600593 | 大连圣亚 | 27.99 | 122.48 | -0.16 | -0.57% | 57983 | 16381.23 | 4.50% | | 601999 | 出版传媒 | 6.78 | 40.31 | -0.04 | -0.59% | 100133 | 6950.59 | 1.82% | | 300097 | 智云股份 | 7.62 | -102.20 | -0.08 | -1.04% | 158535 | 12358.57 | 5.87% | | 000692 | 惠天热电 | 3.59 | 1.82 | -0.04 | -1.10% | 91022 | 3318.98 | 1.71% | | 000881 | 中广核技 | 8.02 | -9.88 | -0.10 | -1.23% | 138249 | 11238.3 | 1.75% | | 000715 | 中兴商业 | 6.29 | 23.85 | -0.08 | -1.26% | 91858 | 5798.98 | 2.21% | | 600125 | 铁龙物流 | 6.35 | 20.20 | -0.09 | -1.40% | 388653 | 25134.79 | 2.98% | | 603609 | 禾丰股份 | 8.15 | -36.12 | -0.12 | -1.45% | 33181 | 2725.1 | 0.36% | | 600396 | 华电辽能 | 2.66 | -910.71 | -0.04 | -1.48% | 238741 | 6433.65 | 1.62% | | 600231 | 凌钢股份 | 1.99 | -3.08 | -0.03 | -1.49% | 130940 | 2654.48 | 0.46% | | 002204 | 大连重工 | 4.89 | 21.32 | -0.08 | -1.61% | 266231 | 13221.84 | 1.38% | | 000751 | 锌业股份 | 3.01 | 108.60 | -0.05 | -1.63% | 126043 | 3831.77 | 0.89% | | 600758 | 辽宁能源 | 3.60 | 233.96 | -0.06 | -1.64% | 109676 | 3998.23 | 0.83% | | 002231 | 奥维通信 | 5.95 | -43.75 | -0.10 | -1.65% | 105133 | 6311.95 | 3.57% | | 600795 | 国电电力 | 4.73 | 9.19 | -0.08 | -1.66% | 946992 | 45102.16 | 0.53% | | 301566 | 达利凯普 | 19.08 | 67.02 | -0.36 | -1.85% | 38681 | 7600.98 | 7.95% | | 000898 | 鞍钢股份 | 2.40 | -3.62 | -0.05 | -2.04% | 321437 | 7819.5 | 0.40% | | 688409 | 富创精密 | 59.91 | 81.51 | -1.26 | -2.06% | 39898.35 | 24318.68 | 2.23% | | 688739 | 成大生物 | 27.13 | 34.02 | -0.58 | -2.09% | 17069.94 | 4681.852 | 0.90% | | 000410 | 沈阳机床 | 7.44 | -917.79 | -0.17 | -2.23% | 118466 | 8903.11 | 0.70% | | 600346 | 恒力石化 | 14.39 | 16.06 | -0.34 | -2.31% | 123093 | 17903.84 | 0.17% | | 002952 | 亚世光电 | 25.54 | 209.45 | -0.61 | -2.33% | 39762 | 10375.85 | 3.01% | | 601880 | 辽港股份 | 1.56 | 30.59 | -0.04 | -2.50% | 973231.1 | 15405.85 | 0.52% | | 600718 | 东软集团 | 10.51 | 138.24 | -0.27 | -2.50% | 139601 | 14949.22 | 1.16% | | 002606 | 大连电瓷 | 9.71 | 25.20 | -0.25 | -2.51% | 56852 | 5602.28 | 1.35% | | 600241 | 时代万恒 | 7.36 | 61.88 | -0.19 | -2.52% | 32136 | 2401.48 | 1.09% | | 603255 | 鼎际得 | 31.59 | 178.23 | -0.83 | -2.56% | 17046 | 5548.43 | 2.81% | | 000761 | 本钢板材 | 3.39 | -3.76 | -0.09 | -2.59% | 74631 | 2578.38 | 0.20% | | 839792 | 东和新材 | 14.06 | 42.39 | -0.38 | -2.63% | 30334 | 4328.36 | 3.02% | | 688037 | 芯源微 | 102.88 | 149.78 | -2.89 | -2.73% | 55332.66 | 58286.07 | 2.75% | | 000530 | 冰山冷热 | 5.20 | 60.84 | -0.15 | -2.80% | 237323 | 12602.4 | 3.96% | | 002069 | 獐子岛 | 3.30 | -57.27 | -0.10 | -2.94% | 87325 | 2929.74 | 1.23% | | 300210 | 森远股份 | 11.93 | -49.18 | -0.38 | -3.09% | 133516 | 16239.45 | 2.76% | | 002487 | 大金重工 | 21.92 | 46.73 | -0.70 | -3.09% | 92284 | 20456.87 | 1.46% | | 000698 | 沈阳化工 | 3.73 | -9.08 | -0.12 | -3.12% | 378368 | 14386.64 | 4.82% | | 000597 | 东北制药 | 5.20 | 21.44 | -0.17 | -3.17% | 221880 | 11705.53 | 1.58% | | 600233 | 圆通速递 | 14.76 | 12.73 | -0.49 | -3.21% | 430207 | 64259.47 | 1.25% | | 002689 | 远大智能 | 3.60 | -814.86 | -0.12 | -3.23% | 250889 | 9173.42 | 2.41% | | 300293 | 蓝英装备 | 27.29 | -486.81 | -0.92 | -3.26% | 148284 | 41475.38 | 5.29% | | 603866 | 桃李面包 | 6.11 | 17.78 | -0.21 | -3.32% | 109298 | 6769.93 | 0.68% | | 002731 | 萃华珠宝 | 8.84 | 11.50 | -0.31 | -3.39% | 69212 | 6211.66 | 3.19% | | 301349 | 信德新材 | 32.72 | -131.48 | -1.17 | -3.45% | 19221 | 6437.61 | 4.56% | | 600739 | 辽宁成大 | 11.42 | 50.45 | -0.41 | -3.47% | 195427 | 22704.94 | 1.28% | | 300573 | 兴齐眼药 | 81.82 | 41.15 | -3.02 | -3.56% | 42861 | 35627.28 | 3.18% | | 600653 | 申华控股 | 2.16 | -22.70 | -0.08 | -3.57% | 527887 | 11636.39 | 2.71% | | 301007 | 德迈仕 | 16.38 | 47.91 | -0.61 | -3.59% | 76193 | 12732.15 | 5.06% | | 301100 | 风光股份 | 17.96 | -52.85 | -0.72 | -3.85% | 30998 | 5709.85 | 6.20% | | 603396 | 金辰股份 | 30.24 | 50.14 | -1.25 | -3.97% | 30117 | 9265.01 | 2.60% | | 688267 | 中触媒 | 21.63 | 25.87 | -0.90 | -3.99% | 16848.56 | 3686.48 | 1.91% | | 688529 | 豪森智能 | 16.10 | -362.99 | -0.67 | -4.00% | 21947.45 | 3607.664 | 1.31% | | 301103 | 何氏眼科 | 22.03 | -178.68 | -0.94 | -4.09% | 16406 | 3678.11 | 1.97% | | 600399 | 抚顺特钢 | 6.50 | 32.39 | -0.28 | -4.13% | 379102 | 25128.82 | 1.92% | | 300758 | 七彩化学 | 12.64 | 37.99 | -0.55 | -4.17% | 90646 | 11703.59 | 2.57% | | 000059 | 华锦股份 | 5.43 | -6.09 | -0.24 | -4.23% | 250861 | 13965.56 | 1.57% | | 603360 | 百傲化学 | 20.69 | 34.83 | -0.96 | -4.43% | 80323 | 16985.87 | 1.59% | | 688305 | 科德数控 | 70.05 | 65.09 | -3.32 | -4.53% | 11560.23 | 8282.759 | 1.14% | | 301509 | 金凯生科 | 30.55 | 55.20 | -1.45 | -4.53% | 16808 | 5254.31 | 2.96% | | 300125 | ST聆达 | 5.79 | -1.84 | -0.28 | -4.61% | 141430 | 8360.89 | 5.33% | | 002123 | 梦网科技 | 10.99 | -4.89 | -0.56 | -4.85% | 475405 | 53710.99 | 6.92% | | 603399 | 永杉锂业 | 10.58 | -60.07 | -0.54 | -4.86% | 257170 | 28193.12 | 5.02% | | 300024 | 机器人 | 18.79 | 1035.06 | -0.96 | -4.86% | 1134263 | 218862.8 | 7.40% | | 600609 | 金杯汽车 | 7.00 | 41.26 | -0.37 | -5.02% | 906044.9 | 64664.77 | 6.91% | | 300405 | 科隆股份 | 5.58 | -16.40 | -0.35 | -5.90% | 370873 | 21107.28 | 16.95% | | 688233 | 神工股份 | 25.53 | -10377.54 | -1.69 | -6.21% | 41822.6 | 11042.52 | 2.46% | | 000818 | 航锦科技 | 21.03 | 186.23 | -1.54 | -6.82% | 345298 | 74487.41 | 5.10% |
|