中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永艺股份(603600)浙江省上涨家数:264下跌家数:421平均涨幅:+0.00%平均换手:2.49%总成交额:834.03亿元
更新时间：2024-11-22 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.4861.68+9.18+16.31%2852417204.0916.19%
873152天宏锂电26.74342.72+2.74+11.42%14966936298.9626.68%
873169七丰精工21.36191.95+1.99+10.27%9273719118.618.37%
002131利欧股份2.72-61.51+0.25+10.12%6384846166938.810.91%
002103广博股份9.6433.08+0.88+10.05%61135955564.7116.21%
003036泰坦股份12.3829.17+1.13+10.04%162372010.140.75%
002761浙江建投12.62-5362.00+1.15+10.03%499106298.630.46%
002779中坚科技59.94205.54+5.45+10.00%9733257380.678.22%
003041真爱美家16.7230.46+1.52+10.00%120662017.50.88%
002095生意宝21.46-479.63+1.95+9.99%15068932296.155.99%
603004鼎龙科技30.8345.12+2.80+9.99%31018293069.9552.68%
603015弘讯科技11.6859.03+1.06+9.98%333853899.370.83%
002403爱仕达15.33-22.51+1.39+9.97%40404859715.8313.60%
002344海宁皮城6.9777.48+0.63+9.94%2107191135441.816.44%
873527夜光明16.9992.89+1.28+8.15%381186292.15210.53%
834062科润智控11.3044.38+0.84+8.03%14659215349.2511.33%
603822嘉澳环保44.78-20.40+3.23+7.77%4603320799.235.99%
603908牧高笛25.0526.22+1.60+6.82%5881314868.936.30%
301398星源卓镁51.1452.51+3.25+6.79%3916919838.7216.39%
688365光云科技9.55229.95+0.58+6.47%143920.313605.323.38%
600283钱江水利9.8923.33+0.57+6.12%17377717066.463.52%
920118太湖远大31.4624.37+1.73+5.82%154494731.83211.20%
603949雪龙集团14.6749.86+0.80+5.77%11231016371.785.34%
873679前进科技23.9950.29+1.30+5.73%301007075.77611.52%
688023安恒信息53.59-34.20+2.88+5.68%35572.8218821.983.49%
600113浙江东日14.5329.73+0.78+5.67%8746712453.12.13%
301082久盛电气20.91299.17+1.12+5.66%46138895926.0550.45%
870656海昇药业22.1134.48+1.16+5.54%240285185.41612.01%
601113华鼎股份4.0514.04+0.20+5.19%65366026448.925.92%
300729乐歌股份17.5315.65+0.84+5.03%19248933823.746.51%
834058华洋赛车31.8027.24+1.52+5.02%123563844.6838.82%
600865百大集团9.6629.24+0.43+4.66%1010969697.192.69%
000631顺发恒业3.1664.36+0.14+4.64%35000310988.311.46%
600130波导股份5.781256.72+0.25+4.52%56809732459.497.57%
300703创源股份10.7627.82+0.46+4.47%12732913601.887.50%
688611杭州柯林36.0766.30+1.51+4.37%12638.164516.4421.15%
833030立方控股25.73-68.36+1.06+4.30%5455013951.439.79%
002602ST华通4.4236.68+0.18+4.25%138249260215.532.01%
603662柯力传感47.6646.37+1.86+4.06%293550138491.310.45%
688362甬矽电子28.81170.71+1.12+4.04%127318.536836.214.57%
600052东望时代5.0528.50+0.19+3.91%998644989.531.18%
002430杭氧股份25.6024.22+0.92+3.73%12151330964.081.25%
688320禾川科技38.25-64.03+1.37+3.71%99809.5438184.759.45%
688290景业智能36.9394.91+1.30+3.65%14153.295212.2842.33%
605088冠盛股份23.6814.64+0.82+3.59%5204712049.493.00%
300078思创医惠3.76-3.70+0.13+3.58%37457913817.013.71%
300792壹网壹创22.4260.07+0.77+3.56%11295025378.25.28%
603607京华激光16.9828.45+0.58+3.54%5901910054.553.31%
300025华星创业10.88-114.52+0.37+3.52%17677618965.764.09%
601689拓普集团55.0033.27+1.87+3.52%196196106706.71.16%
002712思美传媒5.91-23.61+0.20+3.50%33214419555.826.14%
600152维科技术7.37-93.24+0.24+3.37%21378715123.364.04%
300277海联讯13.90558.44+0.45+3.35%32044245156.239.58%
002326永太科技10.82-16.41+0.35+3.34%20444021817.182.54%
600576祥源文旅6.5453.02+0.21+3.32%22587514734.673.42%
002570贝因美4.8174.34+0.15+3.22%108180652629.6810.02%
688299长阳科技21.15157.20+0.65+3.17%15235830952.615.31%
300969恒帅股份86.3632.05+2.64+3.15%1379811710.431.99%
002795永和智控4.93-11.02+0.15+3.14%24025011816.745.53%
430685新芝生物14.6031.50+0.44+3.11%291244204.9735.33%
301097天益医疗45.92304.67+1.34+3.01%59762701.973.26%
300401花园生物15.3829.34+0.44+2.95%20790332043.013.89%
300113顺网科技15.3247.40+0.43+2.89%24891337870.94.71%
300582英飞特13.20-85.68+0.36+2.80%21771228533.819.83%
301052果麦文化28.5680.69+0.76+2.73%5204714825.756.49%
300163ST先锋2.28-10.61+0.06+2.70%899172036.142.16%
301556托普云农89.2060.90+2.34+2.69%1890016592.8510.30%
688469芯联集成-U5.45-30.00+0.14+2.64%592094.432174.331.35%
002276万马股份8.3125.38+0.21+2.59%27700922907.682.76%
301399英特科技26.5948.44+0.66+2.55%7429919592.723.29%
002489浙江永强3.3015.68+0.08+2.48%33084010851.171.73%
603079圣达生物19.75-117.82+0.47+2.44%22172845048.2612.95%
002199东晶电子10.97-39.60+0.26+2.43%15275216877.966.27%
300766每日互动15.70-139.61+0.37+2.41%19851931108.445.58%
873690捷众科技23.9728.02+0.56+2.39%166753871.237.36%
001228永泰运22.8024.01+0.53+2.38%253655763.394.62%
002418康盛股份2.61-179.57+0.06+2.35%2612566763.412.30%
603618杭电股份5.7429.20+0.13+2.32%1311587502.251.90%
300027华谊兄弟3.17-29.36+0.07+2.26%129211140817.355.20%
002067景兴纸业3.7848.93+0.08+2.16%41778015724.724.00%
688039当虹科技31.17-31.29+0.65+2.13%33987.3910552.733.04%
688255凯尔达25.5474.32+0.53+2.12%16372.174197.8682.34%
002633申科股份13.05-442.55+0.27+2.11%276273577.91.85%
601339百隆东方5.8624.16+0.12+2.09%1542368876.211.03%
300133华策影视7.8967.82+0.16+2.07%87494068930.045.39%
301550斯菱股份63.2138.67+1.28+2.07%4699229242.1217.09%
300911亿田智能27.03-529.31+0.54+2.04%200565388.551.55%
603611诺力股份19.5410.91+0.39+2.04%10581820393.734.11%
600051宁波联合7.0220.40+0.14+2.03%541663772.881.74%
300853申昊科技18.86-12.30+0.37+2.00%6328712007.185.74%
301068大地海洋32.7851.78+0.62+1.93%52351719.090.48%
603897长城科技22.4615.65+0.42+1.91%378588401.781.83%
603171税友股份30.70130.27+0.57+1.89%4118312629.961.01%
300459汤姆猫6.63-23.75+0.12+1.84%7139182470253.322.54%
300669沪宁股份21.80114.26+0.39+1.82%105362295.850.58%
600387*ST海越3.37-5.56+0.06+1.81%27723923.990.69%
001256炜冈科技18.5827.25+0.33+1.81%291995355.567.13%
301004嘉益股份105.6215.92+1.87+1.80%36663862.830.38%
601789宁波建工5.1818.04+0.09+1.77%101619452233.889.35%
600790轻纺城4.0530.57+0.07+1.76%1630756547.951.11%
600986浙文互联6.3740.26+0.11+1.76%64032641158.24.84%
000607华媒控股4.0775.60+0.07+1.75%1069564351.281.23%
300435中泰股份13.8019.01+0.23+1.69%13305518294.053.61%
603219富佳股份13.2035.08+0.22+1.69%530977070.083.42%
603001奥康国际6.04-17.43+0.10+1.68%447092665.291.11%
603089正裕工业9.1451.20+0.15+1.67%223372010.271.00%
300901中胤时尚13.10-110.44+0.21+1.63%330814238.521.38%
601599浙文影业3.7736.67+0.06+1.62%1747126551.571.51%
002388ST新亚4.40-9.00+0.07+1.62%33358614579.066.68%
002915中欣氟材12.64-21.44+0.20+1.61%18154722790.566.30%
002082万邦德6.3938.68+0.10+1.59%1139107318.881.85%
830974凯大催化10.261266.89+0.16+1.58%763277592.6487.14%
603917合力科技13.21525.31+0.20+1.54%361354699.381.77%
002767先锋电子14.81-274.35+0.22+1.51%351685159.652.70%
002840华统股份13.20-43.24+0.19+1.46%56266775161.2911.63%
605277新亚电子13.9433.25+0.20+1.46%559297744.031.78%
832149利尔达13.57-107.52+0.19+1.42%626048469.3465.47%
000967盈峰环境5.0331.92+0.07+1.41%1084305432.590.34%
300478杭州高新11.12-40.89+0.15+1.37%229162518.291.86%
600857宁波中百7.42-94.08+0.10+1.37%273542017.711.22%
600633浙数文化11.2031.79+0.15+1.36%13904715593.361.10%
002062宏润建设4.5615.67+0.06+1.33%1215225550.491.23%
300838浙江力诺13.5436.39+0.17+1.27%167702267.971.66%
603272联翔股份14.38-58.98+0.18+1.27%81931178.581.93%
836395朗鸿科技17.6838.42+0.22+1.26%347315948.3616.13%
834639晨光电缆8.2451.79+0.10+1.23%372223008.5873.18%
603637镇海股份8.3219.79+0.10+1.22%13995411717.675.86%
600512腾达建设2.5071.19+0.03+1.21%1152462864.230.73%
000925众合科技7.67-2336.96+0.09+1.19%17723513444.423.26%
836270天铭科技15.5027.66+0.18+1.17%169332567.1522.09%
605488福莱新材14.7433.78+0.17+1.17%300214362.71.61%
002632道明光学8.6832.49+0.10+1.17%990868576.811.71%
300817双飞集团13.8950.15+0.16+1.17%236743273.951.91%
600814杭州解百6.9720.76+0.08+1.16%503183502.70.70%
603305旭升集团15.0029.65+0.17+1.15%23945235873.762.57%
000906浙商中拓7.068.25+0.08+1.15%20058914235.842.86%
605011杭州热电22.9642.04+0.26+1.15%188584299.360.47%
688109品茗科技29.2857.34+0.33+1.14%10540.573094.2891.34%
300307慈星股份8.0120.60+0.09+1.14%19455615468.32.50%
603338浙江鼎力55.0213.70+0.61+1.12%5849632279.791.16%
301316慧博云通19.87113.66+0.22+1.12%5401310792.242.22%
002126银轮股份19.0220.48+0.21+1.12%492909362.90.63%
300571平治信息27.24-69.80+0.30+1.11%299958246.562.59%
600671ST目药9.17-76.95+0.10+1.10%2428221.810.20%
605162新中港7.3719.23+0.08+1.10%339852494.120.85%
002133广宇集团2.77-7.88+0.03+1.09%809682229.081.05%
002224三力士4.6494.84+0.05+1.09%429611975.310.53%
603258电魂网络21.83309.42+0.23+1.06%293376421.91.22%
300566激智科技18.3221.45+0.19+1.05%529139607.072.32%
002203海亮股份9.6718.82+0.10+1.04%636966095.450.33%
300270中威电子7.80-33.22+0.08+1.04%853536670.553.32%
300880迦南智能23.7020.93+0.24+1.02%7219716917.13.72%
603606东方电缆55.6534.47+0.55+1.00%6813938324.150.99%
603617君禾股份6.1942.38+0.06+0.98%403142484.941.06%
603948建业股份19.7613.16+0.19+0.97%63491251.570.39%
603926铁流股份9.6723.51+0.09+0.94%167011612.090.73%
600173卧龙地产4.3788.48+0.04+0.92%384891675.990.55%
600683京投发展4.38-2.06+0.04+0.92%654042864.750.88%
600261阳光照明3.3019.70+0.03+0.92%811622669.910.61%
600571信雅达13.2390.40+0.12+0.92%17072922672.313.73%
002624完美世界12.21-46.26+0.11+0.91%35642443741.751.95%
688623双元科技58.1835.95+0.51+0.88%1573.37916.74270.94%
300033同花顺295.76123.95+2.56+0.87%88324258811.83.23%
603687大胜达8.1346.92+0.07+0.87%654625340.011.20%
002849威星智能18.88112.36+0.16+0.85%5594510603.22.95%
600226亨通股份2.4138.60+0.02+0.84%1609863863.610.53%
688075安旭生物41.9958.97+0.34+0.82%6984.1392930.5510.55%
605303园林股份8.68-11.74+0.07+0.81%118271024.880.73%
000517荣安地产2.48-22.82+0.02+0.81%1556653838.090.62%
301218华是科技24.94116.98+0.20+0.81%280047032.6494.91%
688306均普智能6.24-46.15+0.05+0.81%72361.934498.5721.55%
603703盛洋科技13.782734.72+0.11+0.80%13412718474.313.23%
300020*ST银江2.52-5.73+0.02+0.80%1816684565.652.37%
603045福达合金13.2436.69+0.10+0.76%245623225.281.81%
301567贝隆精密49.2685.59+0.35+0.72%86474261.614.80%
300894火星人14.25146.25+0.10+0.71%559287915.681.90%
002196方正电机5.92222.23+0.04+0.68%1000105858.042.04%
603757大元泵业20.8514.94+0.14+0.68%75611584.680.46%
603213镇洋发展9.0616.17+0.06+0.67%160791448.020.37%
002641公元股份4.5824.23+0.03+0.66%393641794.140.35%
300306远方信息12.2634.77+0.08+0.66%210682580.661.34%
000156华数传媒7.7027.99+0.05+0.65%1035087985.360.61%
603173福斯达24.7115.48+0.16+0.65%77931927.471.57%
605318法狮龙20.23-131.57+0.13+0.65%112112269.360.87%
002479富春环保4.8112.77+0.03+0.63%565812711.660.66%
603033三维股份14.47335.41+0.09+0.63%9211113153.550.91%
603583捷昌驱动22.6628.05+0.14+0.62%5502512394.381.44%
603116红蜻蜓6.54-442.28+0.04+0.62%718914701.521.25%
002124ST天邦3.29306.35+0.02+0.61%1458504758.390.74%
300283温州宏丰6.64-76.31+0.04+0.61%893685841.522.91%
300626华瑞股份10.08-21.58+0.06+0.60%248582504.41.40%
600796钱江生化5.1522.32+0.03+0.59%250671287.180.83%
002440闰土股份6.9382.35+0.04+0.58%328862277.180.35%
601877正泰电器22.7611.67+0.13+0.57%6511714696.60.30%
600704物产中大5.398.69+0.03+0.56%44097423703.40.86%
600232金鹰股份5.6234.46+0.03+0.54%209841175.740.58%
002012凯恩股份5.6785348.77+0.03+0.53%467062644.791.00%
003011海象新材17.50-19.64+0.09+0.52%121712122.131.59%
600982宁波能源3.9912.69+0.02+0.50%542732153.250.49%
002634棒杰股份3.99-6.24+0.02+0.50%1112984520.322.49%
002552宝鼎科技12.5225.05+0.06+0.48%236432985.370.74%
603823百合花10.4723.86+0.05+0.48%394104069.740.96%
002404嘉欣丝绸6.3317.69+0.03+0.48%372222347.970.83%
605080浙江自然19.1716.98+0.09+0.47%64501231.470.46%
002236大华股份17.077.69+0.08+0.47%26099144729.961.24%
603767中马传动12.8970.05+0.06+0.47%311223996.21.01%
002389航天彩虹19.831112.39+0.09+0.46%12750025391.881.29%
603980吉华集团4.42-58.96+0.02+0.45%426611885.360.63%
688571杭华股份6.7420.05+0.03+0.45%18165.581220.0440.43%
300412迦南科技4.52-72.08+0.02+0.44%684373080.681.46%
301081严牌股份9.0528.99+0.04+0.44%217091968.971.10%
603301振德医疗23.4630.44+0.10+0.43%260156186.390.98%
688549中巨芯-U9.85957.56+0.04+0.41%137648.913517.342.38%
603070万控智造12.3650.59+0.05+0.41%83191029.920.97%
301448开创电气22.4435.20+0.09+0.40%119072674.752.49%
688606奥泰生物72.3120.73+0.29+0.40%2871.012050.9350.36%
600330天通股份7.7856.44+0.03+0.39%14600711364.751.18%
605055迎丰股份5.2757.95+0.02+0.38%11580610.680.26%
601921浙版传媒7.9916.40+0.03+0.38%943497568.7912.23%
300882万胜智能16.0227.70+0.06+0.38%302234838.311.14%
603181皇马科技10.8116.94+0.04+0.37%7087764.380.12%
688088虹软科技36.50153.94+0.13+0.36%44294.716269.491.10%
688789宏华数科73.0422.22+0.26+0.36%6053.294411.9060.50%
601177杭齿前进8.7915.74+0.03+0.34%224611975.690.56%
600235民丰特纸5.8925.73+0.02+0.34%298571756.090.85%
603388ST元成3.04-4.03+0.01+0.33%1215383661.643.73%
600798宁波海运3.18-198.46+0.01+0.32%673062134.630.56%
300111向日葵3.196833.52+0.01+0.31%1119303554.771.00%
600768宁波富邦9.75121.88+0.03+0.31%174051697.751.30%
300743天地数码16.4528.12+0.05+0.30%297384907.662.30%
301193家联科技16.7064.81+0.05+0.30%85911446.830.89%
300145中金环境3.4427.95+0.01+0.29%2043657006.031.07%
600830香溢融通10.5085.45+0.03+0.29%562365912.171.24%
603216梦天家居10.6925.76+0.03+0.28%135671450.892.39%
300698万马科技38.6993.76+0.10+0.26%95953716.30.81%
300994久祺股份11.7329.26+0.03+0.26%257963029.851.11%
603456九洲药业15.7120.17+0.04+0.26%15005723855.531.68%
001270铖昌科技45.77-2251.18+0.11+0.24%2195810063.012.17%
603391力聚热能41.9811.40+0.10+0.24%56972378.472.56%
001278一彬科技16.9625.82+0.04+0.24%73171234.991.45%
603289泰瑞机器9.0056.47+0.02+0.22%401493553.141.37%
688079美迪凯9.15-43.84+0.02+0.22%17911.331642.4330.45%
002188中天服务4.99398.65+0.01+0.20%441832202.371.83%
600724宁波富达5.0031.59+0.01+0.20%634653172.350.44%
002574明牌珠宝5.0647.30+0.01+0.20%279811412.490.53%
605138盛泰集团5.78193.53+0.01+0.17%9252533.750.17%
002686亿利达6.00269.26+0.01+0.17%558653372.081.07%
688296和达科技12.62-141.94+0.02+0.16%8011.9091015.1850.75%
300992泰福泵业21.4856.02+0.03+0.14%67071442.880.93%
603321梅轮电梯7.2116.44+0.01+0.14%10285738.320.34%
603788宁波高发14.6416.02+0.02+0.14%147322146.180.66%
002677浙江美大7.6423.79+0.01+0.13%196781505.820.34%
002615哈尔斯8.1111.76+0.01+0.12%502674077.721.65%
300645正元智慧16.80112.18+0.02+0.12%430107271.2713.03%
688360德马科技17.2324.65+0.02+0.12%19316.493354.491.11%
605158华达新材9.0119.18+0.01+0.11%281822531.790.55%
603237五芳斋18.2626.85+0.02+0.11%120272199.410.99%
002244滨江集团9.1616.86+0.01+0.11%1061439719.150.40%
001333光华股份18.7821.99+0.02+0.11%63821199.521.45%
603600永艺股份11.6712.41+0.01+0.09%127161486.50.42%
301008宏昌科技20.8232.05+0.01+0.05%56571175.850.59%
688215瑞晟智能22.9087.32+0.01+0.04%2810.39641.33710.70%
603661恒林股份34.2029.16+0.01+0.03%83122825.290.60%
688777中控技术49.1434.53+0.01+0.02%66330.7732865.050.85%
600460士兰微29.13265.840.000.00%22718766729.731.37%
601002晋亿实业4.5569.540.000.00%642752916.410.67%
002115三维通信6.25-78.760.000.00%38235223870.645.08%
002135东南网架4.6624.030.000.00%355551654.280.34%
002154报喜鸟4.0410.570.000.00%1628116599.171.38%
002164宁波东力5.2452.820.000.00%764443978.661.59%
002206海利得4.5514.160.000.00%842793816.880.92%
002263大东南2.811175.300.000.00%3137638800.671.67%
002273水晶光电21.2228.820.000.00%28451160518.592.10%
002364中恒电气7.5144.550.000.00%648524870.61.16%
601116三江购物10.2336.320.000.00%253432588.920.46%
002569ST步森9.60-28.820.000.00%135261306.020.97%
002617露笑科技6.9776.010.000.00%32097922275.541.70%
300329海伦钢琴6.31-16.030.000.00%296771872.231.18%
603789星光农机8.55-20.000.000.00%203791741.530.78%
300451创业慧康5.30-4234.570.000.00%26698514195.141.96%
603316诚邦股份5.41-16.000.000.00%270541467.861.02%
603557ST起步2.27-2.850.000.00%30994703.120.57%
605066天正电气6.0826.400.000.00%278691691.490.55%
605507国邦医药21.7017.270.000.00%149143222.80.49%
301056森赫股份8.9522.480.000.00%138441235.580.79%
601022宁波远洋8.6321.720.000.00%320642766.681.29%
300250初灵信息16.69-158.17-0.01-0.06%12470220967.847.63%
603685晨丰科技12.7726.31-0.01-0.08%81201038.90.60%
603165荣晟环保11.9810.98-0.01-0.08%158381890.260.58%
300637扬帆新材11.34-24.66-0.01-0.09%431674899.821.84%
002859洁美科技22.0436.48-0.02-0.09%158913500.970.39%
600668尖峰集团10.79103.46-0.01-0.09%236942570.030.69%
603700宁水集团10.6125.47-0.01-0.09%107101137.130.53%
603081大丰实业10.52146.00-0.01-0.09%224472368.830.55%
300768迪普科技19.4882.54-0.02-0.10%363717129.970.86%
300144宋城演艺9.41222.76-0.01-0.11%11739711052.530.50%
002284亚太股份8.2739.00-0.01-0.12%464653829.530.64%
605500森林包装7.4615.57-0.01-0.13%7327546.650.18%
300461田中精机21.74-115.16-0.03-0.14%132132864.761.60%
600797浙大网新7.22117.47-0.01-0.14%29466121401.142.87%
603701德宏股份14.09180.54-0.02-0.14%7087997.270.27%
603657春光科技13.60-183.66-0.02-0.15%154862104.081.15%
002896中大力德32.6367.79-0.05-0.15%3346310940.472.21%
688701卓锦股份6.48-8.27-0.01-0.15%9564.71621.18460.71%
300795米奥会展17.6123.27-0.03-0.17%104561842.360.78%
002032苏泊尔52.1318.57-0.09-0.17%46962449.980.06%
000909ST数源5.52-8.00-0.01-0.18%356981972.780.82%
300426唐德影视10.65-72.10-0.02-0.19%15949317211.73.99%
605259绿田机械15.6115.92-0.03-0.19%3825596.520.22%
600352浙江龙盛10.4017.02-0.02-0.19%956019947.480.29%
301009可靠股份9.93179.34-0.02-0.20%10427710483.688.15%
605177东亚药业19.1527.18-0.04-0.21%107642070.340.94%
002863今飞凯达4.6636.36-0.01-0.21%416941937.160.70%
605358立昂微26.87-103.69-0.06-0.22%359399695.020.54%
002931锋龙股份13.26-253.44-0.03-0.23%257613412.191.38%
002522浙江众成4.2763.88-0.01-0.23%536622302.380.62%
838701豪声电子38.3912.48-0.09-0.23%127794873.8045.22%
603177德创环保8.52-79.22-0.02-0.23%11036940.010.54%
600126杭钢股份4.17-40.23-0.01-0.24%1115974651.60.33%
300673佩蒂股份15.4622.25-0.04-0.26%194113002.251.20%
300351永贵电器18.8565.47-0.05-0.26%13629025770.765.21%
300837浙矿股份22.3032.59-0.06-0.27%4294964.170.61%
600927永安期货14.2735.29-0.04-0.28%131781881.40.25%
600926杭州银行13.724.97-0.04-0.29%677679321.660.12%
002756永兴材料47.9719.52-0.14-0.29%6116329362.981.57%
300945曼卡龙10.2630.31-0.03-0.29%486585003.662.04%
002266浙富控股3.4221.91-0.01-0.29%1333244558.110.27%
002381双箭股份6.8412.82-0.02-0.29%381382609.031.18%
605155西大门10.1218.97-0.03-0.30%9151926.020.48%
301295美硕科技23.1671.85-0.07-0.30%69971617.742.43%
603667五洲新春19.4862.79-0.06-0.31%6743413165.111.84%
001380华纬科技22.5019.81-0.07-0.31%69131558.051.16%
002443金洲管道6.3618.50-0.02-0.31%356252260.420.69%
002214大立科技12.60-19.53-0.04-0.32%173842199.880.36%
603085天成自控9.43160.88-0.03-0.32%283102669.60.76%
603506南都物业9.3213.30-0.03-0.32%111051034.930.59%
300488恒锋工具24.4529.95-0.08-0.33%94022287.590.69%
002122汇洲智能3.0071.27-0.01-0.33%2023636064.521.02%
601916浙商银行2.915.26-0.01-0.34%47647313871.840.22%
600477杭萧钢构2.8526.93-0.01-0.35%910352590.830.38%
603095越剑智能22.6378.84-0.08-0.35%177054003.360.96%
603282亚光股份16.5220.13-0.06-0.36%76351257.171.19%
688127蓝特光学23.9738.71-0.09-0.37%22917.965529.2220.57%
002648卫星化学18.1212.08-0.07-0.38%8588015577.310.26%
603071物产环能12.909.44-0.05-0.39%113331461.40.48%
300512中亚股份7.56166.94-0.03-0.40%225301708.080.69%
603558健盛集团10.0511.13-0.04-0.40%131991330.090.36%
002515金字火腿4.96140.92-0.02-0.40%1493367395.551.32%
300953震裕科技69.2744.40-0.28-0.40%88136105.991.30%
300920润阳科技19.4146.71-0.08-0.41%76391488.561.16%
600114东睦股份16.4627.60-0.07-0.42%9908316383.741.61%
002860星帅尔9.3517.25-0.04-0.43%138971299.120.47%
603103横店影视13.87-167.13-0.06-0.43%111341547.530.18%
301353普莱得27.6629.36-0.12-0.43%2327643.420.93%
002562兄弟科技4.50-32.88-0.02-0.44%1123815056.851.60%
605166聚合顺11.1112.51-0.05-0.45%141201572.30.45%
003025思进智能15.4619.77-0.07-0.45%263774068.021.33%
605378野马电池17.6622.59-0.08-0.45%109641933.710.59%
301092争光股份26.2334.51-0.12-0.46%199555248.474.66%
002061浙江交科4.357.92-0.02-0.46%1359915914.210.52%
603040新坐标23.4415.15-0.11-0.47%91762157.60.68%
603310巍华新材19.0825.90-0.09-0.47%198953776.482.94%
301032新柴股份10.5634.34-0.05-0.47%221752347.811.39%
002942新农股份14.7485.46-0.07-0.47%6172909.330.44%
605018长华集团8.4227.92-0.04-0.47%129521088.020.28%
000705浙江震元8.3750.55-0.04-0.48%496814160.521.76%
605005合兴股份16.4925.17-0.08-0.48%5022828.050.13%
603088宁波精达8.2322.36-0.04-0.48%483884014.951.11%
002427尤夫股份4.08-40.78-0.02-0.49%896593665.30.91%
688005容百科技38.63229.24-0.19-0.49%58802.8722533.641.86%
002730电光科技8.0828.23-0.04-0.49%169481371.160.49%
688717艾罗能源60.1446.51-0.30-0.50%6511.4093903.9992.03%
002586*ST围海1.99-17.11-0.01-0.50%29397583.750.33%
605555德昌股份19.5320.18-0.10-0.51%130532556.750.96%
300360炬华科技17.5612.78-0.09-0.51%363066373.180.73%
301607富特科技40.7954.29-0.21-0.51%72612978.383.25%
600177雅戈尔7.7411.01-0.04-0.51%996507732.810.22%
601609金田股份5.8019.90-0.03-0.51%493382856.750.33%
001211双枪科技19.08217.89-0.10-0.52%5074969.90.73%
601018宁波港3.8115.60-0.02-0.52%1605196118.630.10%
002050三花智控24.4729.81-0.13-0.53%30799075491.790.84%
688130晶华微26.13-75.98-0.14-0.53%11627.773063.9783.88%
605180华生科技13.0646.73-0.07-0.53%161572106.780.96%
603551奥普科技11.0915.27-0.06-0.54%8771977.380.22%
603896寿仙谷22.0618.71-0.12-0.54%86031893.610.43%
000411英特集团10.8811.88-0.06-0.55%154971684.470.48%
300710万隆光电19.85182.06-0.11-0.55%145142875.971.63%
002664信质集团14.3136.22-0.08-0.56%244223510.140.61%
688288鸿泉物联17.88-27.37-0.10-0.56%10355.261853.7391.03%
300913兆龙互连33.5773.94-0.19-0.56%142484805.60.67%
300203聚光科技17.43-271.84-0.10-0.57%302785292.830.68%
002370亚太药业3.48-131.10-0.02-0.57%1475665156.792.36%
603889新澳股份6.8311.79-0.04-0.58%14307976.980.20%
300879大叶股份15.32-22.97-0.09-0.58%291664505.291.50%
605179一鸣食品10.17172.08-0.06-0.59%117331192.110.29%
002444巨星科技27.9015.82-0.17-0.61%3772810554.620.33%
002010传化智联4.9242.08-0.03-0.61%1508897445.860.54%
688616西力科技11.3620.37-0.07-0.61%6519.17738.9290.36%
300587天铁股份4.86-9.67-0.03-0.61%817883964.760.88%
300469信息发展30.45-41.11-0.19-0.62%16685351593.477.09%
002120韵达股份8.0112.43-0.05-0.62%1159319311.560.41%
002508老板电器22.3013.48-0.14-0.62%354877922.60.38%
301280珠城科技43.7824.50-0.28-0.64%57602524.192.18%
300548博创科技23.44-309.07-0.15-0.64%291736867.281.31%
300796贝斯美10.91332.20-0.07-0.64%407914450.371.13%
002415海康威视30.6921.20-0.20-0.65%12408338189.340.14%
600176中国巨石10.7422.58-0.07-0.65%742547983.860.19%
603839安正时尚6.06-163.53-0.04-0.66%858965244.252.15%
603105芯能科技9.0320.48-0.06-0.66%407233673.580.81%
603010万盛股份10.4344.56-0.07-0.67%381983957.340.79%
002937兴瑞科技17.8219.69-0.12-0.67%199033548.880.67%
605007五洲特纸13.2510.86-0.09-0.67%84521121.510.21%
002003伟星股份13.2123.78-0.09-0.68%325774317.390.32%
003026中晶科技37.68-2847.22-0.26-0.69%136905175.952.10%
603238诺邦股份11.5420.96-0.08-0.69%163031882.20.92%
603816顾家家居28.8412.72-0.20-0.69%264917652.180.32%
603568伟明环保21.4514.13-0.15-0.69%164233523.490.10%
603239浙江仙通12.8518.98-0.09-0.70%172332218.240.64%
603075热威股份19.8627.98-0.14-0.70%58781168.181.47%
301019宁波色母15.5718.99-0.11-0.70%64701009.270.82%
002011盾安环境11.3214.25-0.08-0.70%530496024.140.58%
603997继峰股份12.68-33.29-0.09-0.70%188702397.520.15%
001222源飞宠物14.0818.99-0.10-0.71%115771633.111.47%
605008长鸿高科12.6785.84-0.09-0.71%123671564.60.19%
002472双环传动29.2925.71-0.21-0.71%4699313756.410.62%
605068明新旭腾13.9380.51-0.10-0.71%73371022.560.45%
600491龙元建设4.17-6.08-0.03-0.71%913003802.360.60%
600570恒生电子30.4045.59-0.22-0.72%22852769605.681.21%
002375亚厦股份4.1421.80-0.03-0.72%745533091.440.56%
603008喜临门17.8816.38-0.13-0.72%154602767.490.41%
603311金海高科11.0045.59-0.08-0.72%333513684.971.41%
002801微光股份23.2639.59-0.17-0.73%110602597.320.96%
603811诚意药业8.1416.05-0.06-0.73%204891667.510.63%
603093南华期货12.2116.13-0.09-0.73%157621929.30.26%
301469恒达新材25.4432.25-0.19-0.74%92892372.292.71%
001367海森药业28.0924.09-0.21-0.74%43201215.351.65%
873223荣亿精密14.71-84.45-0.11-0.74%246063582.8653.02%
002718友邦吊顶13.37-41.03-0.10-0.74%94541271.971.45%
001225和泰机电32.8030.30-0.25-0.76%2183720.181.04%
600059古越龙山9.0820.79-0.07-0.77%449184093.060.49%
688203海正生材10.3452.76-0.08-0.77%6458.25671.67410.55%
002142宁波银行24.516.02-0.19-0.77%10007124512.710.15%
301055张小泉14.1666.84-0.11-0.77%79011121.860.51%
002758浙农股份8.9015.37-0.07-0.78%161151440.410.31%
003030祖名股份15.20-403.18-0.12-0.78%147022243.081.82%
603195公牛集团73.1421.88-0.58-0.79%60424439.90.05%
001358兴欣新材23.7038.88-0.19-0.80%75781795.842.46%
002250联化科技6.18-15.76-0.05-0.80%984466080.671.09%
600526菲达环保4.9417.09-0.04-0.80%505872498.890.71%
002001新和成22.1814.93-0.18-0.81%6214913806.20.20%
003017大洋生物19.6927.07-0.16-0.81%67581333.061.00%
301507民生健康13.5353.52-0.11-0.81%161022177.721.46%
300441鲍斯股份8.606.85-0.07-0.81%424743655.880.68%
603172万丰股份14.7072.66-0.12-0.81%74981101.481.50%
300898熊猫乳品22.0225.92-0.18-0.81%177943918.541.55%
600366宁波韵升7.3290.76-0.06-0.81%692195061.450.65%
001336楚环科技19.4247.02-0.16-0.82%52211018.11.83%
300984金沃股份25.4373.73-0.21-0.82%2852725.740.62%
002144宏达高科10.8124.77-0.09-0.83%193862103.131.42%
002318久立特材23.8016.31-0.20-0.83%239825740.320.25%
688577浙海德曼35.69124.01-0.30-0.83%2615.45934.55350.34%
600216浙江医药16.5916.31-0.14-0.84%10919118103.61.14%
600120浙江东方4.7333.12-0.04-0.84%1898559035.330.56%
600572康恩贝4.7324.97-0.04-0.84%12907061180.50%
300849锦盛新材12.91-325.20-0.11-0.84%125601631.011.03%
002687乔治白4.6918.00-0.04-0.85%643453018.781.56%
002940昂利康14.0336.05-0.12-0.85%119921683.750.65%
300349金卡智能13.7314.06-0.12-0.87%373895143.511.01%
605116奥锐特21.7125.89-0.19-0.87%58601271.910.15%
603231索宝蛋白17.1025.91-0.15-0.87%88031509.221.84%
600933爱柯迪15.9614.75-0.14-0.87%14685023729.611.50%
300649杭州园林12.47-75.04-0.11-0.87%114881438.231.08%
603605珀莱雅91.6325.09-0.81-0.88%1276911716.470.32%
688092爱科科技22.5725.52-0.20-0.88%8103.8691829.5790.98%
300314戴维医疗12.2540.03-0.11-0.89%130431596.440.69%
605009豪悦护理40.0114.69-0.36-0.89%97773936.680.63%
603610麒盛科技9.9721.00-0.09-0.89%175661756.840.49%
301203国泰环保29.7918.76-0.27-0.90%2074620.580.47%
300032金龙机电5.44-9.85-0.05-0.91%1442757844.191.80%
301222浙江恒威28.1223.77-0.26-0.92%63431782.072.16%
605268王力安防8.6497.92-0.08-0.92%321512756.110.74%
603867新化股份24.8120.15-0.23-0.92%121023000.480.65%
605056咸亨国际12.9240.12-0.12-0.92%111861449.860.28%
301141中科磁业41.91250.68-0.39-0.92%158826634.213.57%
300839博汇股份7.50-3.71-0.07-0.92%203861529.330.85%
603995甬金股份19.069.69-0.18-0.94%134582571.20.37%
300234开尔新材5.2734.18-0.05-0.94%540612845.921.57%
300076GQY视讯6.32-69.66-0.06-0.94%16277810302.633.84%
601882海天精工22.5521.41-0.22-0.97%120422725.240.23%
301216万凯新材11.26-42.36-0.11-0.97%149251681.360.52%
603578三星新材14.22107.63-0.14-0.97%210812967.941.17%
600208衢州发展3.0115.43-0.03-0.99%44715413482.80.53%
603500祥和实业6.9846.42-0.07-0.99%199871396.590.59%
301237和顺科技24.58-70.57-0.25-1.01%3188784.740.85%
300763锦浪科技69.7840.01-0.71-1.01%3819126676.91.19%
002056横店东磁13.7520.49-0.14-1.01%671359244.560.41%
601878浙商证券12.5232.50-0.13-1.03%42930453931.880.98%
603320迪贝电气15.0926.90-0.16-1.05%126581914.20.96%
600699均胜电子16.5918.76-0.18-1.07%11983619876.650.88%
002590万安科技14.7429.03-0.16-1.07%7892111660.761.73%
300553集智股份28.38185.82-0.31-1.08%88562518.031.64%
301057汇隆新材14.4647.55-0.16-1.09%289454225.473.52%
301198喜悦智行10.76480.62-0.12-1.10%184261981.932.37%
301539宏鑫科技20.4154.62-0.23-1.11%98582015.512.66%
301309万得凯27.4918.81-0.31-1.12%2538698.971.02%
603799华友钴业33.5116.94-0.38-1.12%14770749541.790.88%
600032浙江新能7.9326.65-0.09-1.12%504984007.980.21%
300746汉嘉设计14.09-861.25-0.16-1.12%232113278.561.05%
601579会稽山11.4031.08-0.13-1.13%553506344.721.15%
301359东南电子24.3547.76-0.28-1.14%84962072.743.25%
002372伟星新材13.0317.55-0.15-1.14%554397232.250.38%
300439美康生物11.2917.27-0.13-1.14%254452881.710.87%
002019亿帆医药12.12-44.82-0.14-1.14%402814914.030.47%
603298杭叉集团17.2911.35-0.20-1.14%402336973.40.31%
600596新安股份8.62115.00-0.10-1.15%647375577.310.50%
002534西子洁能11.9921.33-0.14-1.15%180072162.140.25%
002322理工能科13.6817.37-0.16-1.16%258063551.220.71%
603665康隆达16.97-10.84-0.20-1.16%551649469.663.44%
600537亿晶光电3.39-4.99-0.04-1.17%1891856400.21.60%
601108财通证券8.3817.50-0.10-1.18%20392017153.570.44%
300611美力科技10.8326.04-0.13-1.19%302743277.472.04%
603677奇精机械13.2343.97-0.16-1.19%126721677.590.66%
600776东方通信12.39109.75-0.15-1.20%17398121859.991.82%
002703浙江世宝13.2073.14-0.16-1.20%8273010939.941.41%
300411金盾股份15.34682.50-0.19-1.22%9125313988.622.98%
300943春晖智控13.6847.87-0.17-1.23%240633303.061.79%
603266天龙股份18.2733.90-0.23-1.24%204363740.231.03%
601528瑞丰银行5.535.68-0.07-1.25%1017065643.080.60%
301388欣灵电气23.64133.10-0.30-1.25%66981586.692.45%
605060联德股份17.1621.43-0.22-1.27%99851717.810.42%
605077华康股份15.4616.67-0.20-1.28%133912075.80.45%
000739普洛药业16.0817.51-0.21-1.29%346185578.960.30%
301368丰立智能49.60577.99-0.65-1.29%3235216125.065.05%
605580恒盛能源9.9118.84-0.13-1.29%185741843.90.66%
603538美诺华13.69147.54-0.18-1.30%138021896.820.65%
688270臻镭科技38.41174.92-0.51-1.31%19976.97733.6121.39%
605228神通科技9.7986.01-0.13-1.31%701086959.511.66%
002520日发精机5.25-4.59-0.07-1.32%1267436661.691.97%
002099海翔药业5.96-26.11-0.08-1.32%766184597.820.47%
870508丰安股份18.4542.15-0.25-1.34%535749857.78113.10%
300068南都电源18.40-91.67-0.25-1.34%31410657661.153.78%
301225恒勃股份28.4324.00-0.39-1.35%3254929.641.08%
603186华正新材31.30-45.99-0.43-1.36%4868615345.393.43%
603076乐惠国际23.11120.35-0.32-1.37%64441491.070.53%
600267海正药业8.56-510.82-0.12-1.38%508194363.230.42%
603733仙鹤股份19.9012.78-0.28-1.39%185183692.540.26%
603300海南华铁5.6815.43-0.08-1.39%26433215073.061.34%
603208江山欧派19.1312.93-0.27-1.39%59071137.080.33%
000913钱江摩托16.9617.15-0.24-1.40%387876580.060.84%
688379华光新材23.2425.08-0.33-1.40%6749.511580.0670.75%
605255天普股份13.3869.80-0.19-1.40%78461059.990.59%
603048浙江黎明14.7440.76-0.21-1.40%112301659.782.98%
002020京新药业12.6315.08-0.18-1.41%761799660.221.16%
688006杭可科技21.6627.75-0.31-1.41%26240.35665.4480.43%
603556海兴电力37.7016.67-0.54-1.41%206997844.680.42%
300357我武生物22.9738.51-0.33-1.42%350258072.050.72%
301335天元宠物20.8533.24-0.30-1.42%67411409.161.35%
601233桐昆股份11.8031.61-0.17-1.42%13655316151.860.57%
688819天能股份29.6314.00-0.43-1.43%19741.495838.8370.20%
603303得邦照明11.7015.67-0.17-1.43%157901856.210.33%
002725跃岭股份12.28-134.37-0.18-1.44%514456329.592.43%
000963华东医药36.0519.69-0.53-1.45%5180518706.340.30%
603260合盛硅业59.1336.93-0.87-1.45%1814410686.760.15%
300643万通智控13.3225.62-0.20-1.48%241403217.721.05%
301096百诚医药40.8821.05-0.62-1.49%149416126.392.15%
605369拱东医疗30.8229.93-0.47-1.50%32711008.330.21%
002629仁智股份3.27-52.39-0.05-1.51%833782755.352.41%
001238浙江正特26.15195.82-0.40-1.51%38321008.061.20%
601137博威合金18.9010.33-0.29-1.51%8752516645.121.12%
301053远信工业21.9649.22-0.34-1.52%50641116.940.64%
605117德业股份90.4923.71-1.43-1.56%2915626476.140.48%
603222济民健康7.59-48.52-0.12-1.56%932897085.961.78%
002119康强电子15.1656.75-0.24-1.56%12951519818.283.45%
300519新光药业14.5253.48-0.23-1.56%109631598.570.96%
300727润禾材料27.7638.92-0.44-1.56%125523490.541.10%
600023浙能电力5.6610.46-0.09-1.57%349845199110.26%
603806福斯特16.7826.10-0.27-1.58%8285013954.890.32%
002563森马服饰6.2116.02-0.10-1.58%443602758.360.20%
603290斯达半导102.3036.25-1.65-1.59%2219922948.260.93%
301119正强股份24.1828.76-0.39-1.59%248916080.419.12%
603877太平鸟14.1820.98-0.23-1.60%383175409.570.82%
002434万里扬6.7837.61-0.11-1.60%1085477361.020.83%
300878维康药业18.95-82.42-0.31-1.61%183323487.212.36%
301066万事利11.0054.24-0.18-1.61%367854071.51.95%
688348昱能科技57.3647.35-0.96-1.65%13424.747724.4951.67%
603225新凤鸣11.2518.15-0.19-1.66%608376858.570.40%
688141杰华特24.18-16.02-0.41-1.67%50743.8312414.81.94%
301390经纬股份31.8232.98-0.54-1.67%53791719.951.85%
603709中源家居11.16-222.83-0.19-1.67%8462949.350.68%
301077星华新材24.0820.65-0.41-1.67%97062348.772.26%
301252同星科技30.3928.85-0.52-1.68%245517559.457.53%
300550和仁科技14.54141.76-0.25-1.69%232723407.870.89%
300604长川科技48.2275.33-0.83-1.69%14238869509.913.03%
603277银都股份24.1217.56-0.42-1.71%55521341.910.13%
301459丰茂股份40.6423.21-0.71-1.72%75253082.123.76%
603129春风动力145.9117.17-2.55-1.72%756711077.50.50%
603505金石资源24.8642.58-0.44-1.74%234035845.840.39%
300702天宇股份16.94134.96-0.30-1.74%144372451.510.68%
605020永和股份17.9040.50-0.32-1.76%159192847.140.42%
603595东尼电子20.11-13.02-0.36-1.76%159743229.620.69%
300181佐力药业17.1123.19-0.31-1.78%8123914001.721.35%
000559万向钱潮6.6223.47-0.12-1.78%22179514705.090.67%
600987航民股份7.1610.31-0.13-1.78%595294298.820.58%
300266兴源环境3.27-5.75-0.06-1.80%33574411020.892.16%
300893松原股份30.9225.77-0.57-1.81%68832127.610.61%
605377华旺科技12.9510.42-0.24-1.82%347894526.280.75%
301212联盛化学25.33157.44-0.47-1.82%255976574.39.48%
301065本立科技20.3834.76-0.38-1.83%76611567.411.68%
600273嘉化能源8.5311.21-0.16-1.84%52085644676.533.74%
002034旺能环境15.4110.95-0.29-1.85%295114578.560.70%
300718长盛轴承18.5623.82-0.35-1.85%375086985.1291.93%
603091众鑫股份43.2814.32-0.82-1.86%112764897.095.63%
300347泰格医药63.6957.46-1.21-1.86%3720523806.750.65%
300998宁波方正15.54-74.80-0.30-1.89%166532598.942.26%
601567三星医疗32.5420.59-0.63-1.90%274308980.060.20%
603178圣龙股份20.65196.09-0.40-1.90%249555172.641.06%
301073君亭酒店22.68177.36-0.44-1.90%305366942.453.56%
603711香飘飘14.8520.71-0.29-1.92%443536639.441.08%
603331百达精工10.1847.39-0.20-1.93%900989307.014.47%
300897山科智能22.7323.64-0.45-1.94%69431584.731.10%
002112三变科技11.5922.66-0.23-1.95%691368027.432.64%
301345涛涛车业61.8717.99-1.23-1.95%30381886.871.02%
300316晶盛机电35.1811.51-0.70-1.95%9100932148.810.74%
600580卧龙电驱14.5077.37-0.29-1.96%18758027345.441.44%
603520司太立9.95314.04-0.20-1.97%882918785.282.58%
300695兆丰股份42.5020.55-0.86-1.98%35731526.080.50%
605337李子园10.7720.71-0.22-2.00%253622745.080.64%
002493荣盛石化9.6950.91-0.20-2.02%19364618839.550.20%
002043兔宝宝11.3513.21-0.24-2.07%833559479.041.14%
836961西磁科技36.39112.75-0.77-2.07%166006034.4228.05%
300666江丰电子74.1656.35-1.58-2.09%5661242931.112.57%
603379三美股份33.0733.51-0.71-2.10%3118510393.540.51%
688475萤石网络32.0647.10-0.69-2.11%14612.374739.4220.36%
600070*ST富润1.82-1.70-0.04-2.15%38703707.320.76%
002468申通快递9.9919.81-0.22-2.15%12818112932.760.86%
301113雅艺科技26.12910.40-0.58-2.17%43891151.662.38%
603055台华新材11.5913.93-0.26-2.19%234262726.020.26%
002173创新医疗8.45-77.82-0.19-2.20%20134316967.584.84%
600763通策医疗49.9645.88-1.13-2.21%5293526535.871.18%
603218日月股份12.2619.90-0.28-2.23%787809699.780.77%
600884杉杉股份9.56-52.08-0.22-2.25%44193042227.092.51%
300863卡倍亿42.9631.37-1.01-2.30%232999981.151.96%
603297永新光学89.2049.12-2.14-2.34%1264511356.891.14%
603726朗迪集团18.6522.29-0.45-2.36%370476946.242.00%
873570坤博精工42.3865.83-1.05-2.42%150716302.00510.78%
002488金固股份10.45156.55-0.26-2.43%19360820469.542.10%
688581安杰思62.1518.51-1.55-2.43%2362.021482.5310.58%
600160巨化股份21.2039.36-0.53-2.44%10958623482.410.41%
002085万丰奥威19.8155.77-0.50-2.46%6217771241252.93%
002897意华股份42.5132.54-1.08-2.48%7056230109.383.92%
300244迪安诊断12.92-87.24-0.33-2.49%651378496.781.30%
831906舜宇精工23.79120.40-0.61-2.50%282606629.038.52%
605003众望布艺18.726.34-0.48-2.50%121212296.451.10%
688032禾迈股份129.6546.91-3.34-2.51%12079.9215745.051.95%
002048宁波华翔13.5212.16-0.35-2.52%9358812734.021.79%
603373安邦护卫32.0126.60-0.83-2.53%216066983.498.04%
000980众泰汽车2.66-16.64-0.07-2.56%998880.926532.072.04%
300772运达股份12.8821.03-0.35-2.65%766249895.671.10%
688310迈得医疗12.6558.91-0.35-2.69%9294.931182.0590.56%
002021中捷资源2.514.85-0.07-2.71%2800347095.6092.32%
603229奥翔药业8.5827.66-0.24-2.72%626145409.610.75%
301201诚达药业22.1648.85-0.62-2.72%140353133.331.61%
300539横河精密12.4590.48-0.35-2.73%532506660.053.11%
600415小商品城12.8026.11-0.36-2.74%62704380944.351.15%
000795英洛华10.5956.92-0.30-2.75%59441662733.755.24%
002064华峰化学8.6716.78-0.25-2.80%33423429235.790.67%
300100双林股份20.8823.95-0.61-2.84%7282615343.71.88%
688565力源科技6.80-14.00-0.20-2.86%25443.121754.9441.70%
600521华海药业17.9523.09-0.53-2.87%8671215741.730.59%
603119浙江荣泰21.0934.76-0.63-2.90%301436492.751.48%
831855浙江大农17.8639.54-0.54-2.93%348116043.36813.15%
688307中润光学25.6636.96-0.78-2.95%17091.344390.4423.00%
002332仙琚制药12.3719.68-0.38-2.98%13434516648.131.37%
301356天振股份19.20-17.31-0.59-2.98%115222211.822.10%
301279金道科技22.3152.45-0.69-3.00%235795281.118.20%
688767博拓生物31.8832.61-0.99-3.01%5861.111884.3780.55%
301095广立微63.27148.04-1.97-3.02%5017432480.694.67%
002637赞宇科技10.8454.55-0.34-3.04%22598824342.075.10%
300930屹通新材29.3562.27-0.94-3.10%305908943.746.49%
300813泰林生物21.90251.46-0.72-3.18%138383066.562.32%
301255通力科技37.0065.25-1.22-3.19%207667779.337.63%
300558贝达药业51.4046.81-1.70-3.20%6192832031.491.48%
688184帕瓦股份15.37-4.79-0.51-3.21%11384.41766.8641.12%
603602纵横通信16.16117.52-0.56-3.35%7291611936.913.49%
301317鑫磊股份21.4154.57-0.75-3.38%85511847.911.91%
603073彩蝶实业16.4621.87-0.58-3.40%337845614.99.03%
605336帅丰电器12.8524.94-0.46-3.46%703999049.73.84%
001306夏厦精密61.6960.82-2.22-3.47%2252513941.9214.53%
002247聚力文化2.9310.96-0.11-3.62%49394014680.397.68%
603337杰克股份31.6120.49-1.21-3.69%3362510789.90.71%
300784利安科技64.4550.06-2.49-3.72%135498807.959.64%
002532天山铝业8.2410.50-0.32-3.74%26210621765.020.63%
002006精工科技15.9262.48-0.67-4.04%41391166875.469.09%
301157华塑科技40.3760.25-1.70-4.04%185127505.638.96%
603931格林达25.8631.54-1.15-4.26%322608488.6491.62%
300118东方日升14.18-10.96-0.64-4.32%51828674209.625.59%
603901永创智能7.93-230.65-0.36-4.34%29167723409.896.03%
603215比依股份14.9822.08-0.73-4.65%507657692.987.20%
603130云中马21.8431.36-1.08-4.71%311206790.926.09%
688298东方生物34.66-11.90-1.79-4.91%30510.0510790.721.51%
605566福莱蒽特20.04188.88-1.14-5.38%383597683.626.16%
603168莎普爱思8.29-37.07-0.49-5.58%13314710933.94.13%
834770艾能聚23.3876.38-1.51-6.07%8741820325.0810.67%
601865福莱特25.7028.85-1.66-6.07%14148937136.440.74%
001255博菲电气33.992510.73-2.43-6.67%4236314354.9721.18%
605028世茂能源21.4120.15-1.58-6.87%10819122941.976.76%
300652雷迪克26.7622.80-2.44-8.36%10695628102.511.61%

转至永艺股份（603600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。