中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST沐邦(603398)江西省上涨家数:17下跌家数:70平均涨幅:-0.83%平均换手:1.30%总成交额:223.59亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001223欧克科技49.83209.44+4.53+10.00%5119924498.137.33%
600362江西铜业48.4620.99+1.96+4.22%704755.1334374.93.40%
603773沃格光电171.11-207.43+4.98+3.00%757512961.580.34%
002036联创电子8.70-8.28+0.21+2.47%54926347503.45.20%
001360南矿集团21.1997.48+0.38+1.83%4937610493.43.93%
688057金达莱13.7564.86+0.22+1.63%21.312.93010.00%
600461洪城环境9.3510.20+0.14+1.52%885748223.070.69%
603257中国瑞林71.0042.82+1.05+1.50%3104521760.5912.47%
603398*ST沐邦14.20-7.78+0.06+0.42%41158.360.01%
920367新赣江14.9585.57+0.05+0.34%82371217.8181.96%
301132满坤科技44.5860.34+0.10+0.22%612272.830.06%
301575艾芬达28.5520.71+0.04+0.14%3810.850.02%
300472*ST新元7.99-6.38+0.01+0.13%19615.660.01%
600750华润江中24.2616.95+0.03+0.12%297117192.2650.47%
605090九丰能源34.4317.26+0.03+0.09%8759830171.371.24%
300722新余国科23.6179.74+0.01+0.04%8520.070.00%
300748金力永磁32.3060.22+0.01+0.03%1279413.120.01%
600228返利科技--------------
600397江钨装备18.36-105.380.000.00%240234410.620.24%
300497富祥股份18.222496.520.000.00%88271608.280.19%
300818耐普矿机22.4077.220.000.00%4910.980.00%
688223晶科能源5.17-7.760.000.00%5711.409295.27990.01%
301446福事特42.3058.440.000.00%52.120.00%
688567孚能科技11.40-18.98-0.01-0.09%358.5140.87010.00%
300636同和药业6.5038.40-0.01-0.15%10.060.00%
002460赣锋锂业71.3239.29-0.13-0.18%585440421276.34.83%
603977国泰集团13.2333.00-0.03-0.23%23831.490.00%
002157正邦科技3.02-24.69-0.01-0.33%3878117.120.00%
600316洪都航空26.63353.12-0.09-0.34%28976.960.00%
603459红板科技89.00120.79-0.31-0.35%993883.770.13%
301083百胜智能14.0081.37-0.05-0.36%689.520.01%
002991甘源食品40.8317.14-0.16-0.39%114.490.00%
600373中文传媒7.4747.24-0.03-0.40%516073851.5250.38%
603235天新药业23.2419.56-0.10-0.43%1910444.850.04%
688560明冠新材13.57-20.31-0.06-0.44%20.27140.00%
688543国科军工40.0142.19-0.18-0.45%128.5651.43690.01%
600269赣粤高速4.098.48-0.02-0.49%1108334531.3280.47%
600507方大特钢4.0911.83-0.02-0.49%31212.760.00%
600590泰豪科技11.84134.40-0.06-0.50%23994228550.872.84%
605188国光连锁12.85315.42-0.07-0.54%577.320.00%
002591恒大高新7.00-96.57-0.04-0.57%24417.080.01%
000829天音控股8.50-473.80-0.05-0.58%18772416113.981.83%
601778晶科科技4.9978.75-0.03-0.60%3918195.510.01%
002176江特电机11.42-38.52-0.07-0.61%5379614.280.03%
002343慈文传媒4.69-66.84-0.03-0.64%27712.990.01%
002748世龙实业10.7135.74-0.07-0.65%707.50.00%
300095华伍股份8.75-17.15-0.06-0.68%12711.110.00%
300399天利科技19.43-281.16-0.14-0.72%46089.380.02%
301251威尔高53.97196.49-0.39-0.72%284153.270.04%
301383天键股份27.05-62.56-0.20-0.73%4512.170.01%
300294博雅生物15.762313.47-0.13-0.82%26942.390.01%
601065江盐集团7.2322.96-0.06-0.82%246341784.090.38%
000820*ST节能3.05-31.15-0.03-0.97%32603999.93061.10%
600071凤凰光学17.20178.08-0.17-0.98%10518.060.00%
600053*ST九鼎8.03-9.71-0.08-0.99%291252335.4450.67%
300906日月明27.0636.80-0.27-0.99%5113.80.01%
002695煌上煌11.2075.66-0.12-1.06%626.940.00%
301696三瑞智能115.0498.13-1.24-1.07%158181.760.05%
002670国盛证券11.78111.72-0.13-1.09%75288.590.00%
300453三鑫医疗9.6418.00-0.11-1.13%81278.280.02%
300787海能实业9.5645.83-0.11-1.14%18617.780.01%
301219腾远钴业58.5614.76-0.68-1.15%446261.180.02%
000789万年青4.16-125.09-0.05-1.19%433361802.7560.54%
000990诚志股份8.94153.57-0.11-1.22%21711419380.311.79%
301190善水科技18.5142.69-0.23-1.23%7413.70.01%
300986志特新材18.6343.24-0.24-1.27%1578293.990.04%
002760凤形股份17.1878.00-0.23-1.32%37965.110.04%
300256星星科技2.93-155.09-0.04-1.35%47781400.02%
920427华维设计11.60-97.03-0.16-1.36%455.2130.01%
000650仁和药业5.1819.64-0.08-1.52%1014015263.0080.76%
600561江西长运5.43106.91-0.09-1.63%594523231.5682.09%
000404长虹华意7.9510.85-0.15-1.85%16356313107.852.36%
600363联创光电34.6134.93-0.66-1.87%14244249566.993.16%
002529海源复材8.24-11.73-0.16-1.90%993608224.4233.82%
301176逸豪新材78.29-277.54-1.60-2.00%19381517.260.12%
000550江铃汽车17.4312.31-0.37-2.08%277384842.620.54%
605366宏柏新材10.77-49.70-0.23-2.09%20052021679.352.58%
600358国旅联合5.57-79.67-0.12-2.11%776334311.0481.54%
920719宁新新材10.06-1.78-0.22-2.14%270672726.6733.70%
600782新钢股份2.59-11.80-0.06-2.26%2804187290.810.89%
605399晨光新材13.70-39.19-0.32-2.28%653059036.832.10%
600337ST美克2.96-1.76-0.07-2.31%2343466948.141.63%
688786悦安新材45.9977.63-1.10-2.34%1200.92552.30310.08%
001318阳光乳业10.6029.52-0.29-2.66%174711858.0820.62%
300066三川智慧6.2145.89-0.17-2.66%8012497.550.08%
301511德福科技158.00412.30-4.80-2.95%40976473.180.11%
000831中国稀土59.09262.91-1.88-3.08%714262425028.96.73%
001366播恩集团12.14-354.22-0.40-3.19%426705212.4042.66%
001376百通能源11.9328.61-0.42-3.40%13007015646.936.08%
603124江南新材192.10107.38-10.35-5.11%57282112314.67.38%
002068黑猫股份9.50-13.36-0.58-5.75%36645035485.074.99%
000899赣能股份11.7911.33-0.76-6.06%29811035628.213.06%
002378章源钨业34.8866.60-3.00-7.92%126121944927510.55%

转至*ST沐邦（603398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。