中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST沐邦(603398)电气机械和器材制造业上涨家数:145下跌家数:219平均涨幅:-0.07%平均换手:2.00%总成交额:1154.51亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业46.1065.11+7.14+18.33%12286753603.4920.15%
301669高特电子42.14143.98+5.19+14.05%269104108500.232.86%
300491通合科技38.90149.06+3.60+10.20%8206430808.25.21%
002491通鼎互联31.58-247.78+2.87+10.00%510485158657.74.34%
301222浙江恒威35.7156.75+2.86+8.71%5163518062.94.84%
301361众智科技35.5642.14+2.71+8.25%2956310453.385.25%
603728鸣志电器64.88401.10+3.57+5.82%6855543312.091.64%
688785恒运昌402.00282.34+19.80+5.18%7865.61931629.366.18%
002860星帅尔14.6326.78+0.64+4.57%22886533805.986.65%
601126四方股份74.0471.88+3.17+4.47%216506161186.92.62%
002927泰永长征22.76-617.55+0.94+4.31%12997629243.535.89%
600520三佳科技32.13379.92+1.29+4.18%8983828298.365.67%
300341麦克奥迪15.8545.79+0.62+4.07%8625513707.041.67%
002056横店东磁26.7624.47+1.03+4.00%447361117257.72.75%
600522中天科技57.1061.02+2.19+3.99%1490713832837.34.37%
920100三协电机44.5277.14+1.62+3.78%183398030.2826.69%
002028思源电气193.6946.58+6.76+3.62%80974157824.31.33%
301168通灵股份45.62747.67+1.59+3.61%161287271.2091.69%
600487亨通光电115.0087.84+4.00+3.60%99606811343084.07%
603350安乃达31.3833.04+1.06+3.50%52051610.611.18%
002723小崧股份8.40-10.22+0.28+3.45%796566521.92.51%
300632光莆股份30.39-294.67+0.96+3.26%22451967826.949.87%
300222科大智能14.58130.49+0.46+3.26%23564533855.113.63%
300272开能健康5.8588.28+0.18+3.17%833234780.741.79%
001237惠康科技66.1024.88+1.98+3.09%2718617922.937.80%
688818电科蓝天69.02320.32+2.02+3.01%100569.567565.577.62%
603868飞科电器33.4728.05+0.97+2.98%135454495.40.31%
301525儒竞科技51.2481.46+1.47+2.95%115765831.771.67%
688663新风光91.25180.54+2.55+2.87%17876.4816147.531.26%
605066天正电气7.2046.70+0.20+2.86%921186624.921.83%
300894火星人12.18-16.77+0.33+2.78%13776316604.534.68%
605378野马电池17.04114.41+0.46+2.77%581669834.32.23%
301696三瑞智能119.48101.92+3.20+2.75%2059624330.696.85%
600885宏发股份34.8729.48+0.93+2.74%9349832278.690.60%
300438鹏辉能源80.8570.84+2.06+2.61%193064157792.14.78%
920593鼎智科技30.85241.13+0.78+2.59%211896468.5471.31%
600590泰豪科技12.14137.80+0.30+2.53%18017921878.362.14%
603897长城科技38.1225.79+0.92+2.47%4420116978.872.14%
002290禾盛新材85.43136.29+2.05+2.46%3369328523.11.36%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
001393维通利59.5750.25+1.33+2.28%2614415413.815.44%
301590优优绿能170.07173.67+3.65+2.19%50648489.195.89%
603701德宏股份24.30418.65+0.50+2.10%351768564.441.35%
600580卧龙电驱35.6349.08+0.73+2.09%19331268184.171.24%
603355莱克电气29.4128.64+0.60+2.08%116343393.920.20%
301362民爆光电238.70238.12+4.71+2.01%2406158094.985.88%
600517国网英大5.0812.54+0.10+2.01%66757034612.771.17%
002706良信股份12.2362.84+0.24+2.00%15167918371.281.66%
301121紫建电子38.098164.03+0.73+1.95%72142735.841.43%
300265通光线缆24.16369.23+0.44+1.85%27268165371.865.84%
300660江苏雷利30.5965.60+0.55+1.83%3849011642.690.66%
002527新时达14.081523.75+0.25+1.81%9006712574.591.70%
688349三一重能14.1916.07+0.25+1.79%54263.347708.0010.46%
603016新宏泰37.0099.79+0.65+1.79%136745006.730.92%
605277新亚电子18.4732.97+0.32+1.76%6065311080.271.59%
003021兆威机电98.45109.51+1.70+1.76%2313922533.841.12%
301210金杨精密31.8276.05+0.54+1.73%245697705.374.04%
603679华体科技19.80-25.57+0.32+1.64%239694705.881.35%
603015弘讯科技12.46190.41+0.19+1.55%577557162.111.43%
002139拓邦股份9.8956.34+0.15+1.54%10634210486.290.99%
600847万里股份13.90-36.52+0.21+1.53%162752221.251.06%
603097江苏华辰27.2790.35+0.41+1.53%92102496.080.57%
603579荣泰健康20.1222.92+0.30+1.51%252845057.31.26%
300124汇川技术70.7640.41+1.01+1.45%154598108677.90.64%
301439泓淋电力17.4633.05+0.24+1.39%9916117417.25.41%
603530神马电力53.6250.13+0.72+1.36%146917859.260.34%
300911亿田智能21.90-24.39+0.29+1.34%268675880.661.57%
300626华瑞股份40.33490.99+0.52+1.31%9891340308.785.50%
300617安靠智电59.45125.02+0.75+1.28%3449020657.612.48%
301226祥明智能35.18366.06+0.43+1.24%94003302.60.86%
002364中恒电气52.61226.30+0.62+1.19%12857867353.972.30%
603488展鹏科技13.33-22.64+0.15+1.14%20887527423.897.15%
300913兆龙互连57.6279.86+0.64+1.12%4635526579.921.81%
300407凯发电气11.7453.11+0.13+1.12%337133986.641.30%
300403汉宇集团10.2528.91+0.11+1.08%361603675.140.83%
603583捷昌驱动24.5028.20+0.26+1.07%171514161.010.45%
002334英威腾8.5849.30+0.09+1.06%12047410256.291.64%
301320豪江智能14.58-682.00+0.15+1.04%107101536.160.94%
300499高澜股份38.98389.70+0.40+1.04%9950438723.183.67%
688169石头科技98.5218.00+1.01+1.04%35834.0235116.481.38%
300342天银机电45.051337.39+0.46+1.03%16359072405.23.89%
688148芳源股份9.15595.13+0.09+0.99%92221.488419.7821.81%
603333福华尚纬8.18-157.64+0.08+0.99%16051813064.592.58%
600416湘电股份11.2874.60+0.11+0.98%21379524217.751.45%
603489八方股份32.7661.13+0.31+0.96%126054090.790.54%
301187欧圣电气16.6178.29+0.14+0.85%80331327.070.32%
600202哈空调4.86-138.63+0.04+0.83%408681959.951.07%
002335科华数据39.2468.67+0.31+0.80%12076347349.551.83%
603045福达合金85.1639.20+0.67+0.79%5923150672.844.37%
002606大连电瓷14.0324.53+0.11+0.79%9128312788.422.17%
603219富佳股份15.39157.24+0.12+0.79%233543582.340.42%
001326联域股份74.60190.70+0.57+0.77%1760812945.057.33%
603195公牛集团39.5017.19+0.30+0.77%159606258.580.09%
600973宝胜股份6.71-545.13+0.05+0.75%15748510517.841.15%
300693盛弘股份48.5631.10+0.36+0.75%6426631318.692.39%
603507振江股份37.7734.58+0.27+0.72%219098274.831.21%
301386未来电器21.0132.05+0.15+0.72%51701077.131.15%
603486科沃斯53.7018.41+0.38+0.71%2948615745.870.51%
301502华阳智能85.26214.89+0.60+0.71%67215791.762.84%
920181赛英电子98.8545.89+0.65+0.66%66996673.9596.69%
920926鸿智科技11.2847.63+0.07+0.62%2946334.57760.37%
301082久盛电气9.8879.05+0.06+0.61%238562351.130.87%
688339亿华通20.18-7.71+0.12+0.60%14955.92992.950.76%
688063派能科技58.8099.37+0.33+0.56%43180.625476.631.76%
600212绿能慧充5.861921.08+0.03+0.51%484992831.780.91%
603344星德胜27.5632.37+0.13+0.47%197645397.063.66%
688681科汇股份15.0231.43+0.07+0.47%7213.51077.4410.69%
688348昱能科技36.77-25.55+0.17+0.46%6391.052330.6780.41%
603370华新精科41.8748.99+0.19+0.46%35921494.461.03%
300129泰胜风能9.3856.81+0.04+0.43%578545412.220.80%
688408中信博30.63-39.76+0.13+0.43%14051.734282.7780.64%
603381永臻股份17.03-18.08+0.07+0.41%167332824.541.18%
300153科泰电源25.39141.48+0.10+0.40%285767250.890.90%
301668昊创瑞通35.9949.59+0.14+0.39%28761027.161.18%
603215比依股份15.5466.98+0.06+0.39%160362509.120.86%
002801微光股份30.9217.08+0.11+0.36%59331819.640.51%
001382新亚电缆20.1086.39+0.07+0.35%130332600.562.07%
600577精达股份11.8841.86+0.04+0.34%24548129153.621.14%
688226威腾电气47.71388.18+0.16+0.34%23406.7511158.011.24%
301155海力风电45.8633.63+0.14+0.31%134796189.161.08%
300001特锐德38.9332.87+0.11+0.28%11239243494.881.09%
002638勤上股份3.99-16.69+0.01+0.25%14375856811.06%
002249大洋电机8.1618.34+0.02+0.25%1227409978.050.66%
603063禾望电气52.6051.16+0.12+0.23%8247643355.341.78%
301278快可电子32.72185.97+0.07+0.21%54771780.11.07%
002035华帝股份4.7713.67+0.01+0.21%323991544.060.41%
605222起帆电缆25.4053.47+0.05+0.20%261296632.250.63%
002705新宝股份11.6611.39+0.02+0.17%347594016.470.43%
605117德业股份103.2535.98+0.17+0.16%8637790045.220.68%
301008宏昌科技25.23147.87+0.04+0.16%125633142.681.09%
001387雪祺电气13.0926.57+0.02+0.15%529206894.1294.54%
002471中超控股6.88-1317.81+0.01+0.15%24201616747.051.80%
603398*ST沐邦14.16-7.76+0.02+0.14%228323209.050.53%
603618杭电股份51.79-149.74+0.06+0.12%523166270885.67.57%
301012扬电科技27.91122.86+0.03+0.11%280547845.11.42%
603551奥普科技9.3312.48+0.01+0.11%7300680.680.19%
301609山大电力37.7345.57+0.04+0.11%67302534.541.84%
301023奕帆传动30.4435.03+0.03+0.10%105283166.532.44%
001283豪鹏科技52.8932.46+0.05+0.09%2192011626.292.12%
603331百达精工11.59-9.51+0.01+0.09%255302933.421.26%
603703盛洋科技12.23-215.76+0.01+0.08%521536346.371.26%
603109神驰机电17.6542.16+0.01+0.06%74541316.790.36%
603988中电电机19.15145.54+0.01+0.05%98651881.660.42%
603459红板科技89.34121.25+0.03+0.03%7127162872.49.02%
688411海博思创276.7947.60+0.02+0.01%16996.9446846.361.28%
002346柘中股份18.3329.020.000.00%433348051.011.11%
002533金杯电工11.3814.030.000.00%385964398.320.61%
603677奇精机械13.8564.410.000.00%111111529.320.58%
002892科力尔10.21394.690.000.00%544365521.521.09%
001208华菱线缆15.6391.980.000.00%525818175.081.65%
301332德尔玛8.2029.620.000.00%7674626.460.29%
688032禾迈股份86.66-50.49-0.03-0.03%3739.763225.8090.30%
688345博力威52.5675.33-0.03-0.06%6296.1393295.3050.62%
920018宏远股份16.9425.95-0.01-0.06%3533600.19580.61%
688793倍轻松16.90-13.57-0.01-0.06%8820.0591472.4131.03%
688676金盘科技92.6864.11-0.07-0.08%56550.9952724.991.23%
300018中元股份12.2941.96-0.01-0.08%375264626.721.04%
002452长高电气11.2119.01-0.01-0.09%526815896.061.02%
300763锦浪科技93.2260.86-0.09-0.10%5009446837.631.56%
688779五矿新能8.9146.06-0.01-0.11%118141.310572.750.61%
002242九阳股份8.4264.89-0.01-0.12%202121700.120.27%
002959小熊电器33.1415.08-0.04-0.12%46261518.10.31%
002508老板电器15.6012.06-0.02-0.13%204553178.570.22%
920768拾比佰7.6120.13-0.01-0.13%2231168.78210.21%
603028赛福天7.29-41.19-0.01-0.14%162781185.440.57%
000070特发信息20.63-36.56-0.03-0.15%46052195169.235.38%
688390固德威115.37106.05-0.18-0.16%33223.4238474.661.37%
300423昇辉科技5.86-16.40-0.01-0.17%359692106.651.08%
003023彩虹集团21.7644.42-0.04-0.18%111002414.531.06%
688429时创能源10.60-15.52-0.02-0.19%10547.151114.6310.88%
688223晶科能源5.16-7.74-0.01-0.19%497920.625638.510.48%
000586汇源通信15.46-299.81-0.03-0.19%358845516.331.88%
300484蓝海华腾14.6685.89-0.03-0.20%105211541.140.63%
920108宏海科技9.7269.55-0.02-0.21%1282124.26130.18%
603050科林电气19.5034.55-0.05-0.26%197483856.50.49%
301359东南电子18.1663.21-0.05-0.27%69771262.61.02%
688395正弦电气24.2548.95-0.07-0.29%5302.441276.7920.61%
300625三雄极光9.68-50.12-0.03-0.31%124781201.750.77%
300125*ST聆达9.57162.80-0.03-0.31%163471569.50.45%
002350北京科锐15.18410.17-0.05-0.33%11697817551.492.20%
688611杭州柯林76.93-1097.27-0.27-0.35%4284.743271.2580.28%
000651格力电器37.027.11-0.13-0.35%14275352970.180.26%
301291明阳电气42.3026.55-0.15-0.35%2787811803.171.68%
002276万马股份10.8833.49-0.04-0.37%565086123.470.56%
002005ST德豪2.71111.59-0.01-0.37%559791503.80.32%
000049德赛电池24.2928.88-0.09-0.37%269336573.990.70%
300824北鼎股份7.8422.66-0.03-0.38%169531322.050.53%
002756永兴材料61.6734.66-0.25-0.40%6368039215.751.65%
300409道氏技术22.0730.25-0.09-0.41%9128620245.471.31%
002922伊戈尔36.7568.44-0.15-0.41%8530731642.312.26%
300427红相股份7.11-116.18-0.03-0.42%713275029.291.42%
002614奥佳华4.70-52.48-0.02-0.42%306441434.040.69%
300340科恒股份9.27-10.54-0.04-0.43%240642221.870.88%
300713英可瑞13.89-21.11-0.06-0.43%218613019.732.45%
920167同享科技18.5033.11-0.08-0.43%147752723.5442.26%
603515欧普照明18.2514.90-0.08-0.44%2807513.220.04%
002546新联电子6.7810.06-0.03-0.44%460313117.770.57%
301658首航新能29.21173.46-0.14-0.48%196055697.112.01%
002677浙江美大6.25606.43-0.03-0.48%273191699.930.50%
300032金龙机电4.15-111.38-0.02-0.48%796303289.730.99%
300447全信股份16.45188.33-0.08-0.48%288684718.341.43%
002668TCL智家10.019.62-0.05-0.50%543305421.850.50%
600089特变电工23.3219.10-0.12-0.51%520812122336.71.03%
920627力王股份17.1653.91-0.09-0.52%3316565.2010.71%
002090金智科技9.2450.99-0.05-0.54%234652167.850.59%
920011晨光电机23.7322.81-0.13-0.54%63351493.2153.41%
603303得邦照明30.8059.53-0.17-0.55%3928312034.40.82%
002184海得控制10.48-50.80-0.06-0.57%262072717.61.09%
002576通达动力15.6030.19-0.09-0.57%148792315.960.92%
603366日出东方6.8630.69-0.04-0.58%323122199.30.40%
300048合康新能5.10259.25-0.03-0.58%470562402.890.42%
300510金冠股份3.36-7.94-0.02-0.59%692562313.60.84%
603819神力股份11.5596.17-0.07-0.60%194062245.480.89%
688330宏力达37.938.42-0.23-0.60%4438.321673.5870.32%
002543万和电气6.5742.12-0.04-0.61%13292870.10.20%
301327华宝新能50.63-164.25-0.31-0.61%55302784.080.39%
300035中科电气17.5730.10-0.11-0.62%7803713833.111.33%
600732爱旭股份12.57-13.57-0.08-0.63%15809119844.730.75%
300141和顺电气10.34-66.08-0.07-0.67%200202070.710.79%
300490华自科技14.69-58.90-0.10-0.68%670459940.71.70%
002879长缆科技14.3720.92-0.10-0.69%151232168.751.10%
002882金龙羽21.53120.32-0.15-0.69%195744234.750.79%
600241时代万恒7.04-14.05-0.05-0.71%222821566.630.76%
002560通达股份8.2534.79-0.06-0.72%13562011183.942.14%
605555德昌股份14.8476.18-0.11-0.74%458506740.290.95%
301636泽润新能45.915104.89-0.35-0.76%54092478.11.43%
300207欣旺达20.8749.12-0.16-0.76%18784939486.751.10%
600105永鼎股份62.61891.36-0.48-0.76%692108.9433840.64.73%
002531天顺风能9.13-71.40-0.07-0.76%12614211625.660.71%
601012隆基绿能12.97-14.24-0.10-0.77%47376861426.740.63%
301388欣灵电气25.79118.03-0.20-0.77%41521069.320.57%
002451摩恩电气7.64252.33-0.06-0.78%328242516.360.75%
002738中矿资源61.7353.62-0.49-0.79%12501276983.481.76%
002168ST惠程3.76-44.03-0.03-0.79%12420466.650.16%
688719爱科赛博91.43-250.60-0.73-0.79%24369.5222211.432.72%
603031安孚科技52.4367.95-0.42-0.79%9182547898.972.92%
300014亿纬锂能67.0032.51-0.54-0.80%530762357735.72.51%
920037广信科技44.1526.75-0.36-0.81%41711834.9461.01%
002112三变科技17.04308.63-0.14-0.81%549239348.722.10%
002823凯中精密17.0123.58-0.14-0.82%428697258.511.96%
300750宁德时代395.7123.18-3.29-0.82%191936772013.80.45%
002518科士达51.7447.18-0.44-0.84%5211227090.050.92%
300217东方电热4.6749.47-0.04-0.85%1320826162.031.06%
002227*ST特迅7.00-26.63-0.06-0.85%222361570.680.90%
600336澳柯玛6.91-25.37-0.06-0.86%329342265.470.41%
920718合肥高科10.2641.40-0.09-0.87%2720278.10450.63%
603312西典新能37.5424.14-0.33-0.87%39851507.660.78%
002851麦格米特177.34673.53-1.56-0.87%163518288602.23.57%
605288凯迪股份78.30222.22-0.69-0.87%1607412315.551.64%
603519立霸股份14.7525.23-0.13-0.87%392875851.941.48%
600268国电南自12.4225.63-0.11-0.88%490006126.010.48%
920124南特科技14.4424.09-0.13-0.89%5473788.21710.71%
688819天能股份24.3518.99-0.22-0.90%12188.832962.5370.13%
300933中辰股份6.57-303.12-0.06-0.90%403162648.220.74%
300724捷佳伟创73.3611.72-0.68-0.92%4771735007.721.64%
300274阳光电源147.7525.68-1.40-0.94%265145394079.61.67%
600312平高电气18.8321.72-0.18-0.95%6961413165.030.51%
688472阿特斯11.2727.59-0.11-0.97%176357.719970.30.48%
605365立达信15.0947.45-0.15-0.98%167032513.10.33%
000333美的集团78.4113.51-0.81-1.02%130222102217.50.19%
920239长虹能源25.9818.36-0.27-1.03%55631443.380.31%
688778厦钨新能60.7235.96-0.64-1.04%36528.3522296.010.72%
002339积成电子7.55467.30-0.08-1.05%505633803.031.06%
002745木林森11.31-13.97-0.12-1.05%58567966860.765.50%
300252金信诺17.86378.55-0.19-1.05%25927146258.414.64%
300919中伟新材48.7527.99-0.52-1.06%5023324665.460.55%
300444双杰电气13.0722.57-0.14-1.06%13358217555.742.13%
301031中熔电气123.5739.42-1.35-1.08%1939123930.41.69%
688717艾罗能源90.04101.73-1.00-1.10%17942.3416226.641.81%
300062中能电气6.13-49.95-0.07-1.13%598283669.111.31%
600379宝光股份12.1596.04-0.14-1.14%408344963.411.24%
688599天合光能14.43-5.64-0.17-1.16%194396.528187.290.83%
002724海洋王5.0852.16-0.06-1.17%283881441.250.50%
920639晨光电缆6.7766.82-0.08-1.17%8319563.35970.70%
000541佛山照明5.0644.10-0.06-1.17%1002665037.980.81%
600152维科技术10.94-54.92-0.13-1.17%872479549.61.65%
300827上能电气29.9735.29-0.36-1.19%5394616193.181.39%
300932三友联众9.0852.65-0.11-1.20%326132973.911.02%
688517金冠电气18.9834.10-0.23-1.20%21215.64010.1161.55%
002300太阳电缆7.3667.89-0.09-1.21%616634535.530.85%
300569天能重工4.8751.05-0.06-1.22%601642925.560.59%
300833浩洋股份32.4425.59-0.40-1.22%2232724.10.27%
688303大全能源19.72-30.83-0.25-1.25%100591.219936.050.47%
920339恒太照明13.93144.91-0.18-1.28%170092346.8761.13%
920237力佳科技15.3636.65-0.20-1.29%3931602.70210.42%
601877正泰电器26.7012.46-0.35-1.29%10104427053.030.47%
603829洛凯股份19.0564.50-0.25-1.30%119542276.190.64%
002459晶澳科技8.36-6.85-0.11-1.30%21419317992.650.65%
920770艾能聚12.1136.41-0.16-1.30%124801503.7261.52%
301120新特电气19.57228.15-0.26-1.31%5622311075.42.49%
002953日丰股份9.5930.08-0.13-1.34%222562127.460.82%
600478科力远5.7567.36-0.08-1.37%1480918553.680.89%
605336*ST帅电14.84-43.67-0.21-1.40%97071433.590.53%
600550保变电气12.62101.81-0.18-1.41%15821020129.820.86%
002074国轩高科29.6923.38-0.43-1.43%13298239761.490.77%
000922佳电股份13.7641.07-0.20-1.43%11964516693.281.70%
002692远程股份4.08-51.71-0.06-1.45%516462110.090.72%
601311骆驼股份8.1312.54-0.12-1.45%551194506.470.47%
002270华明装备21.6027.60-0.32-1.46%11175124379.61.25%
688567孚能科技11.24-18.72-0.17-1.49%47061.355337.1940.39%
300279和晶科技7.2396.53-0.11-1.50%506363646.151.04%
603606东方电缆40.2524.37-0.62-1.52%7559230551.660.92%
600438通威股份12.98-6.21-0.20-1.52%20680726955.470.46%
601369陕鼓动力9.0422.52-0.14-1.53%456414144.740.27%
920985海泰新能5.16-2.32-0.08-1.53%12501646.03880.57%
300593新雷能37.08-103.28-0.58-1.54%14082652461.653.13%
920496许昌智能7.03117.95-0.11-1.54%5096358.40210.35%
605196华通线缆32.1453.23-0.51-1.56%5253217081.681.04%
000521长虹美菱5.6719.53-0.09-1.56%303281723.330.35%
603861白云电器15.6441.94-0.25-1.57%7271411451.91.38%
688005容百科技33.25-148.15-0.54-1.60%76067.1325465.121.06%
603685晨丰科技31.28214.54-0.52-1.64%92992905.10.46%
920368连城数控32.01433.21-0.54-1.66%3331610593.651.49%
603075热威股份22.3627.62-0.38-1.67%85431915.352.07%
300670大烨智能5.88-9.31-0.10-1.67%582423421.662.59%
300889爱克股份23.80-65.76-0.41-1.69%234785618.81.58%
600468百利电气5.7775.97-0.10-1.70%608033518.640.56%
300769德方纳米67.40-48.56-1.18-1.72%176974120318.77.03%
300118东方日升13.50-5.27-0.25-1.82%22267830045.72.40%
002498汉缆股份7.4343.30-0.14-1.85%28985821657.70.87%
002617露笑科技8.9692.52-0.17-1.86%96497087682.825.14%
000400许继电气22.6121.51-0.43-1.87%10178323163.391.01%
300530领湃科技18.35-24.83-0.35-1.87%94101733.990.55%
300080易成新能3.80-9.51-0.08-2.06%874833311.560.47%
920523德瑞锂电18.4113.68-0.39-2.07%5171954.12730.64%
301266宇邦新材25.87134.61-0.55-2.08%4410611385.513.25%
002176江特电机11.25-37.94-0.24-2.09%55214262611.743.24%
300477ST合纵2.34-2.79-0.05-2.09%983192299.130.99%
601616广电电气3.74-54.45-0.08-2.09%597952240.80.70%
920682球冠电缆6.4928.96-0.14-2.11%156181015.2360.69%
600651飞乐音响5.95247.99-0.13-2.14%891855340.590.36%
002358森源电气5.8955.60-0.13-2.16%688854078.140.74%
301418协昌科技49.43441.21-1.12-2.22%2169610775.597.37%
000921海信家电27.2612.20-0.62-2.22%5863115984.340.64%
300105龙源技术7.01-55.79-0.16-2.23%1345599422.212.61%
002733雄韬股份35.05168.62-0.83-2.31%11928242166.723.23%
600690海尔智家20.0010.02-0.49-2.39%25721251744.440.41%
000533顺钠股份10.4872.86-0.27-2.51%15622416300.042.28%
001259利仁科技67.20397.21-1.75-2.54%2942819789.46.19%
688033*ST天宜6.51-1.64-0.17-2.54%34111.392222.9920.61%
002218拓日新能4.15-29.44-0.11-2.58%1834047629.581.32%
688772珠海冠宇20.1755.61-0.54-2.61%314244.863671.582.78%
600869远东股份32.39656.07-0.87-2.62%496076160337.82.24%
600537*ST亿晶2.91-6.38-0.08-2.68%687764.920613.395.81%
300808久量股份23.06-55.76-0.64-2.70%111782605.140.94%
300247融捷健康3.9346.78-0.11-2.72%731902894.120.91%
300820英杰电气71.1275.73-2.04-2.79%2608318555.152.33%
002580圣阳股份20.7050.46-0.60-2.82%27595057769.866.11%
002309中利集团3.10261.48-0.09-2.82%59562718479.432.48%
300068ST南都4.26-1.43-0.13-2.96%50778922038.285.95%
300283温州宏丰21.46110.52-0.69-3.12%647189137453.517.04%
601179中国西电15.2959.31-0.50-3.17%12183651877562.38%
002129TCL中环10.37-4.66-0.34-3.17%1254467131346.63.11%
300093金刚光伏23.3747.50-0.78-3.23%4555510696.261.97%
920252天宏锂电20.34248.96-0.68-3.24%139552858.1842.05%
600261阳光照明3.1831.21-0.11-3.34%910942922.940.68%
600481双良节能4.87-7.45-0.17-3.37%39746219439.151.93%
002865钧达股份64.51-15.50-2.32-3.47%12128478680.275.30%
920062科润智控9.44180.42-0.35-3.58%292752786.262.19%
002169智光电气14.4357.82-0.54-3.61%20102029271.692.65%
300376易事特6.06-2662.45-0.24-3.81%32166719722.041.38%
600192长城电工7.95-9.62-0.40-4.79%22196317844.715.02%
002245蔚蓝锂芯19.6643.90-1.01-4.89%597730119261.83.72%
301295美硕科技44.23128.84-2.30-4.94%81543669.022.77%
300069金利华电33.90-2618.52-2.04-5.68%7517325861.326.43%
920046亿能电力24.84163.68-1.52-5.77%346268739.5216.19%
300040九洲集团6.4594.59-0.44-6.39%39820926131.027.65%
300317珈伟新能4.48-20.25-0.32-6.67%41143218826.434.96%
600983惠而浦7.6511.75-0.65-7.83%490233812.930.64%
603070万控智造16.34107.83-1.81-9.97%8811814575.092.20%

转至*ST沐邦（603398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。