中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商证券(601878)浙江省上涨家数:227下跌家数:461平均涨幅:-0.23%平均换手:1.79%总成交额:601.78亿元
更新时间：2024-11-22 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6198601161872.910.59%
002103广博股份9.6433.08+0.88+10.05%60817755257.9516.13%
003036泰坦股份12.3829.17+1.13+10.04%148811842.270.69%
002761浙江建投12.62-5362.00+1.15+10.03%465875879.340.43%
003041真爱美家16.7230.46+1.52+10.00%114481914.150.84%
002095生意宝21.46-479.63+1.95+9.99%14931932002.215.93%
603015弘讯科技11.6859.03+1.06+9.98%312713652.450.77%
002403爱仕达15.33-22.51+1.39+9.97%39878658909.2213.42%
002344海宁皮城6.9777.48+0.63+9.94%2076415133296.716.20%
838227美登科技61.7758.19+5.47+9.72%1958411568.1311.11%
603908牧高笛25.4626.65+2.01+8.57%4734811971.845.07%
002779中坚科技59.12202.73+4.63+8.50%7387943403.396.24%
603822嘉澳环保44.89-20.45+3.34+8.04%4115418599.355.36%
301398星源卓镁51.5252.90+3.63+7.58%2053410253.978.59%
603004鼎龙科技30.1244.08+2.09+7.46%26572379488.3245.13%
603949雪龙集团14.8650.50+0.99+7.14%10094014692.174.80%
688320禾川科技39.29-65.77+2.41+6.53%81010.1730944.137.67%
300703创源股份10.9328.26+0.63+6.12%10235210897.096.03%
603662柯力传感48.5347.22+2.73+5.96%239994112815.68.55%
833030立方控股26.12-69.40+1.45+5.88%4587411708.058.23%
301082久盛电气20.81297.74+1.02+5.15%39633982008.1343.33%
688023安恒信息53.30-34.01+2.59+5.11%20986.9510926.72.06%
300729乐歌股份17.5415.66+0.85+5.09%16019528168.685.42%
002570贝因美4.8975.58+0.23+4.94%892943.143419.638.27%
688365光云科技9.39226.10+0.42+4.68%72014.56673.9391.69%
000631顺发恒业3.1664.36+0.14+4.64%2438867605.61.02%
002602ST华通4.4336.76+0.19+4.48%927131.140077.861.35%
300277海联讯14.05564.46+0.60+4.46%26997138082.688.07%
600865百大集团9.6229.12+0.39+4.23%728226961.3911.94%
601113华鼎股份4.0113.90+0.16+4.16%51647020923.934.68%
603607京华激光17.0828.62+0.68+4.15%4910383662.75%
600283钱江水利9.6922.86+0.37+3.97%695346691.171.41%
300792壹网壹创22.4960.26+0.84+3.88%7214216094.513.37%
688290景业智能37.0095.09+1.37+3.85%11934.074393.0431.96%
688362甬矽电子28.72170.18+1.03+3.72%100510.529095.963.61%
600576祥源文旅6.5653.19+0.23+3.63%17922511671.572.71%
688611杭州柯林35.8165.82+1.25+3.62%8274.672944.5360.76%
300163ST先锋2.30-10.70+0.08+3.60%660551490.631.58%
300459汤姆猫6.74-24.14+0.23+3.53%5169674336165.116.32%
688255凯尔达25.8975.34+0.88+3.52%12466.073197.1361.78%
002712思美传媒5.91-23.61+0.20+3.50%25548815008.864.72%
300401花园生物15.4629.49+0.52+3.48%17848927517.673.34%
600113浙江东日14.2229.10+0.47+3.42%521727345.151.27%
002795永和智控4.94-11.04+0.16+3.35%1833849008.584.22%
002430杭氧股份25.4724.09+0.79+3.20%10410026499.181.07%
301399英特科技26.7048.64+0.77+2.97%6139516137.3419.25%
301556托普云农89.3060.97+2.44+2.81%1465712815.097.99%
873169七丰精工19.91178.92+0.54+2.79%377197457.5527.47%
600986浙文互联6.4340.64+0.17+2.72%46442829821.723.51%
300766每日互动15.74-139.96+0.41+2.67%15677224540.344.41%
300582英飞特13.18-85.55+0.34+2.65%18113523697.48.17%
301052果麦文化28.5380.60+0.73+2.63%3673210441.074.58%
300669沪宁股份21.96115.10+0.55+2.57%58571266.670.32%
601789宁波建工5.2218.18+0.13+2.55%68887035053.776.34%
832149利尔达13.72-108.71+0.34+2.54%482276510.354.21%
301097天益医疗45.70303.21+1.12+2.51%33871517.531.85%
002276万马股份8.3025.35+0.20+2.47%21645517889.742.15%
002067景兴纸业3.7949.06+0.09+2.43%34679313050.993.32%
601689拓普集团54.3932.90+1.26+2.37%13141971262.940.78%
001228永泰运22.7823.99+0.51+2.29%193204382.383.52%
600052东望时代4.9728.05+0.11+2.26%447372206.470.53%
300027华谊兄弟3.17-29.36+0.07+2.26%783704.924600.823.15%
300133华策影视7.9067.90+0.17+2.20%60904747764.963.75%
870656海昇药业21.3933.36+0.44+2.10%138672959.4736.93%
002082万邦德6.4238.86+0.13+2.07%979226297.41.59%
002199东晶电子10.93-39.46+0.22+2.05%12302213613.485.05%
920118太湖远大30.3323.49+0.60+2.02%66291977.0954.81%
000607华媒控股4.0875.78+0.08+2.00%831603381.880.96%
300025华星创业10.72-112.84+0.21+2.00%10694411427.322.48%
603171税友股份30.73130.40+0.60+1.99%295839059.830.73%
603618杭电股份5.7229.10+0.11+1.96%997375696.981.44%
688469芯联集成-U5.41-29.78+0.10+1.88%364274.119726.880.83%
605088冠盛股份23.2914.40+0.43+1.88%303696961.2711.75%
300113顺网科技15.1746.93+0.28+1.88%14230421491.742.69%
002633申科股份13.02-441.54+0.24+1.88%162552091.951.09%
301316慧博云通20.01114.46+0.36+1.83%430098596.871.77%
600633浙数文化11.2531.94+0.20+1.81%11507412898.320.91%
300969恒帅股份85.2031.62+1.48+1.77%64375393.360.93%
002849威星智能19.05113.37+0.33+1.76%400707587.8712.11%
301550斯菱股份63.0038.55+1.07+1.73%3567722111.6212.97%
688039当虹科技31.04-31.16+0.52+1.70%22118.156852.5441.98%
600571信雅达13.3391.08+0.22+1.68%13320417693.642.91%
603219富佳股份13.1935.05+0.21+1.62%458886119.92.96%
000967盈峰环境5.0431.99+0.08+1.61%856654287.550.27%
600051宁波联合6.9920.31+0.11+1.60%399802780.71.29%
000906浙商中拓7.098.28+0.11+1.58%16458411693.352.34%
300571平治信息27.36-70.11+0.42+1.56%236336507.942.04%
873679前进科技23.0448.30+0.35+1.54%226535318.838.67%
301218华是科技25.12117.83+0.38+1.54%222395589.573.90%
301068大地海洋32.6551.57+0.49+1.52%40261323.140.37%
300853申昊科技18.77-12.24+0.28+1.51%5458610370.954.95%
603338浙江鼎力55.2313.75+0.82+1.51%3101917072.630.61%
688109品茗科技29.3857.53+0.43+1.49%8058.222366.7211.02%
603272联翔股份14.41-59.11+0.21+1.48%6377917.481.50%
430685新芝生物14.3630.98+0.20+1.41%190482730.1243.49%
300426唐德影视10.82-73.25+0.15+1.41%11787412752.032.95%
300435中泰股份13.7618.96+0.19+1.40%10011413773.782.71%
300078思创医惠3.68-3.62+0.05+1.38%1908856961.941.89%
603079圣达生物19.54-116.57+0.26+1.35%19689940183.0211.50%
601599浙文影业3.7636.57+0.05+1.35%1023963828.790.88%
603757大元泵业20.9815.03+0.27+1.30%59351244.250.36%
002634棒杰股份4.02-6.28+0.05+1.26%932783798.472.09%
300645正元智慧16.99113.45+0.21+1.25%291744934.572.05%
605318法狮龙20.35-132.35+0.25+1.24%76591548.650.59%
688088虹软科技36.81155.25+0.44+1.21%34442.2712656.360.86%
301567贝隆精密49.5086.00+0.59+1.21%49312418.132.74%
002418康盛股份2.58-177.51+0.03+1.18%1595934115.91.40%
603606东方电缆55.7234.51+0.62+1.13%6101734357.340.89%
002062宏润建设4.5515.63+0.05+1.11%1066874875.321.08%
603703盛洋科技13.822742.65+0.15+1.10%10581914583.422.55%
001256炜冈科技18.4527.06+0.20+1.10%213603907.185.22%
834058华洋赛车30.6126.22+0.33+1.09%69322138.1884.95%
600130波导股份5.591215.41+0.06+1.08%1346077450.91.79%
603258电魂网络21.83309.42+0.23+1.06%208254558.580.86%
000156华数传媒7.7328.10+0.08+1.05%770445947.70.45%
688623双元科技58.2736.01+0.60+1.04%1174.31685.03520.71%
600814杭州解百6.9620.73+0.07+1.02%307862138.480.43%
300307慈星股份8.0020.58+0.08+1.01%1210199569.681.56%
600790轻纺城4.0230.35+0.04+1.01%951403806.620.65%
002632道明光学8.6632.41+0.08+0.93%772296680.791.33%
600683京投发展4.38-2.06+0.04+0.92%366451601.650.49%
300743天地数码16.5428.27+0.14+0.85%217893600.71.68%
603637镇海股份8.2919.72+0.07+0.85%1163039745.5114.87%
002840华统股份13.12-42.98+0.11+0.85%48113364385.29.95%
300250初灵信息16.84-159.59+0.14+0.84%9927516708.376.07%
600226亨通股份2.4138.60+0.02+0.84%1333823201.950.44%
002624完美世界12.20-46.22+0.10+0.83%28548835050.461.56%
002236大华股份17.137.71+0.14+0.82%19656933721.50.93%
300478杭州高新11.06-40.67+0.09+0.82%154311690.731.25%
600857宁波中百7.38-93.57+0.06+0.82%148301089.070.66%
600512腾达建设2.4970.91+0.02+0.81%870402161.910.55%
002915中欣氟材12.54-21.27+0.10+0.80%13227916597.324.59%
605277新亚电子13.8533.03+0.11+0.80%335494634.091.07%
300020*ST银江2.52-5.73+0.02+0.80%1300023266.691.70%
002326永太科技10.55-16.00+0.08+0.76%12205813004.421.52%
605055迎丰股份5.2958.17+0.04+0.76%8455446.050.19%
603081大丰实业10.61147.25+0.08+0.76%172941825.470.43%
300306远方信息12.2734.80+0.09+0.74%164232012.481.04%
603173福斯达24.7315.49+0.18+0.73%64001583.911.29%
002133广宇集团2.76-7.85+0.02+0.73%437801201.510.57%
301193家联科技16.7765.09+0.12+0.72%69451171.410.72%
300911亿田智能26.68-522.46+0.19+0.72%127263412.680.98%
301004嘉益股份104.4715.74+0.72+0.69%28513004.990.30%
002388ST新亚4.36-8.92+0.03+0.69%23971610448.074.80%
605162新中港7.3419.15+0.05+0.69%285132092.890.71%
300469信息发展30.85-41.65+0.21+0.69%11829536671.865.02%
300994久祺股份11.7829.38+0.08+0.68%200162352.830.86%
001270铖昌科技45.97-2261.01+0.31+0.68%177088112.981.75%
300768迪普科技19.6383.18+0.13+0.67%262645155.590.62%
603583捷昌驱动22.6728.06+0.15+0.67%358968070.120.94%
300270中威电子7.77-33.09+0.05+0.65%676135290.862.63%
688306均普智能6.23-46.08+0.04+0.65%46423.142884.2260.99%
605080浙江自然19.2017.01+0.12+0.63%5026958.990.36%
601921浙版传媒8.0116.44+0.05+0.63%732885882.431.74%
002489浙江永强3.2415.40+0.02+0.62%921032981.870.48%
688701卓锦股份6.53-8.33+0.04+0.62%6331.26411.80170.47%
600261阳光照明3.2919.64+0.02+0.61%621992047.080.47%
600830香溢融通10.5385.69+0.06+0.57%404334249.130.89%
873527夜光明15.8086.39+0.09+0.57%153922412.4594.25%
601177杭齿前进8.8115.77+0.05+0.57%174141532.430.44%
300451创业慧康5.33-4258.54+0.03+0.57%1871209956.581.38%
603948建业股份19.6813.11+0.11+0.56%4548896.90.28%
600704物产中大5.398.69+0.03+0.56%32787017624.290.64%
300992泰福泵业21.5756.26+0.12+0.56%4491965.830.62%
688296和达科技12.67-142.51+0.07+0.56%5869.78743.90690.55%
600797浙大网新7.27118.28+0.04+0.55%22000115991.562.14%
688079美迪凯9.18-43.99+0.05+0.55%12280.061126.7170.31%
600235民丰特纸5.9025.78+0.03+0.51%225871328.080.64%
603001奥康国际5.97-17.23+0.03+0.51%290801726.60.73%
301009可靠股份10.00180.61+0.05+0.50%844378504.976.60%
002686亿利达6.02270.16+0.03+0.50%460042780.290.88%
688288鸿泉物联18.07-27.66+0.09+0.50%7789.5991393.7350.77%
300626华瑞股份10.07-21.56+0.05+0.50%183391849.61.03%
603070万控智造12.3750.64+0.06+0.49%6566813.60.77%
002126银轮股份18.9020.35+0.09+0.48%356236773.090.46%
300838浙江力诺13.4336.10+0.06+0.45%130261764.211.29%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
600933爱柯迪16.1714.94+0.07+0.43%11520918648.531.18%
600114东睦股份16.6027.83+0.07+0.42%6434610641.371.04%
300698万马科技38.7593.91+0.16+0.41%54212096.10.46%
000517荣安地产2.47-22.73+0.01+0.41%888532184.280.36%
002552宝鼎科技12.5125.03+0.05+0.40%197622500.450.62%
603687大胜达8.0946.69+0.03+0.37%511084179.040.94%
600668尖峰集团10.84103.94+0.04+0.37%173871889.280.51%
002263大东南2.821179.48+0.01+0.36%2410036751.1291.28%
002389航天彩虹19.811111.27+0.07+0.35%10079820102.051.02%
605303园林股份8.64-11.68+0.03+0.35%7294632.830.45%
603600永艺股份11.7012.44+0.04+0.34%92571082.950.31%
603305旭升集团14.8829.41+0.05+0.34%18400027665.011.97%
603388ST元成3.04-4.03+0.01+0.33%841282537.782.58%
300351永贵电器18.9665.85+0.06+0.32%10239019358.733.92%
600460士兰微29.22266.66+0.09+0.31%17032650151.531.02%
600387*ST海越3.32-5.48+0.01+0.30%12126401.860.30%
688777中控技术49.2734.62+0.14+0.28%47506.3123607.620.61%
603701德宏股份14.15181.31+0.04+0.28%5066712.680.19%
603611诺力股份19.2010.72+0.05+0.26%6822613120.252.65%
002154报喜鸟4.0510.59+0.01+0.25%1116294528.420.95%
600776东方通信12.57111.35+0.03+0.24%12030715180.681.26%
002214大立科技12.67-19.64+0.03+0.24%140231775.550.29%
603767中马传动12.8669.88+0.03+0.23%196382515.60.64%
600173卧龙地产4.3487.88+0.01+0.23%19310838.210.28%
603980吉华集团4.41-58.83+0.01+0.23%306431355.670.45%
002896中大力德32.7568.04+0.07+0.21%210886888.2091.39%
603301振德医疗23.4130.38+0.05+0.21%214925124.980.81%
300144宋城演艺9.44223.47+0.02+0.21%832767834.060.35%
002479富春环保4.7912.72+0.01+0.21%400681921.270.46%
603926铁流股份9.6023.34+0.02+0.21%125571213.680.55%
002569ST步森9.62-28.88+0.02+0.21%9710942.50.69%
002188中天服务4.99398.65+0.01+0.20%316921579.291.32%
600796钱江生化5.1322.23+0.01+0.20%15806811.50.52%
603316诚邦股份5.42-16.03+0.01+0.18%204091108.690.77%
600232金鹰股份5.6034.33+0.01+0.18%13714768.820.38%
002012凯恩股份5.6585047.72+0.01+0.18%330611872.950.71%
603617君禾股份6.1442.04+0.01+0.16%272901683.450.72%
002404嘉欣丝绸6.3117.63+0.01+0.16%247001557.370.55%
603116红蜻蜓6.51-440.26+0.01+0.15%584163826.471.01%
603917合力科技13.03518.15+0.02+0.15%202102612.240.99%
002440闰土股份6.9082.00+0.01+0.15%255381769.110.27%
301368丰立智能50.32586.38+0.07+0.14%2338411648.023.65%
605011杭州热电22.7341.62+0.03+0.13%96742202.980.24%
603456九洲药业15.6920.14+0.02+0.13%13520621522.331.51%
301081严牌股份9.0228.90+0.01+0.11%143641304.880.73%
600768宁波富邦9.73121.63+0.01+0.10%108511061.580.81%
603181皇马科技10.7816.90+0.01+0.09%4270460.370.07%
605358立昂微26.95-104.00+0.02+0.07%245166615.470.37%
300817双飞集团13.7449.60+0.01+0.07%135681875.741.09%
301448开创电气22.3635.07+0.01+0.04%51761157.331.08%
600330天通股份7.7556.220.000.00%971187575.420.79%
600798宁波海运3.17-197.840.000.00%437431387.530.36%
600982宁波能源3.9712.620.000.00%270661072.540.24%
002224三力士4.5993.820.000.00%259261188.140.32%
002244滨江集团9.1516.850.000.00%602835505.730.22%
002615哈尔斯8.1011.740.000.00%363032947.561.19%
002641公元股份4.5524.070.000.00%254421160.320.22%
002677浙江美大7.6323.760.000.00%146501122.650.25%
603789星光农机8.55-20.000.000.00%138971187.940.53%
300412迦南科技4.50-71.760.000.00%449032021.520.96%
603238诺邦股份11.6221.100.000.00%135261561.430.76%
603667五洲新春19.5462.990.000.00%417648152.41.14%
300637扬帆新材11.35-24.690.000.00%323683676.511.38%
603045福达合金13.1436.410.000.00%175452301.471.30%
300882万胜智能15.9627.590.000.00%207453318.640.78%
688360德马科技17.2124.620.000.00%15622.022719.5880.90%
688571杭华股份6.7119.960.000.00%12893.73864.95110.31%
301056森赫股份8.9522.480.000.00%8520760.30.48%
603216梦天家居10.6625.690.000.00%107321148.591.89%
300913兆龙互连33.7574.34-0.01-0.03%104133515.070.49%
300548博创科技23.58-310.92-0.01-0.04%202534772.450.91%
002664信质集团14.3836.39-0.01-0.07%174172506.980.43%
300837浙矿股份22.3432.65-0.02-0.09%3486784.380.49%
603700宁水集团10.6125.47-0.01-0.09%6338673.450.31%
301032新柴股份10.6034.47-0.01-0.09%145061539.210.91%
834062科润智控10.4541.04-0.01-0.10%805558223.256.22%
605228神通科技9.9187.07-0.01-0.10%447704470.011.06%
301607富特科技40.9554.50-0.05-0.12%54902255.922.45%
605500森林包装7.4615.57-0.01-0.13%5415404.040.13%
002767先锋电子14.57-269.90-0.02-0.14%152352221.141.17%
600926杭州银行13.744.98-0.02-0.15%434415978.650.08%
605066天正电气6.0726.35-0.01-0.16%170861036.150.34%
603237五芳斋18.2126.77-0.03-0.16%94881737.010.78%
605138盛泰集团5.76192.86-0.01-0.17%6951401.160.13%
001380华纬科技22.5319.84-0.04-0.18%46641051.010.78%
000909ST数源5.52-8.00-0.01-0.18%277971536.10.64%
301008宏昌科技20.7731.98-0.04-0.19%3917813.910.41%
002574明牌珠宝5.0447.11-0.01-0.20%19212970.110.36%
600724宁波富达4.9831.46-0.01-0.20%466002331.20.32%
002515金字火腿4.97141.21-0.01-0.20%1082955356.280.96%
688127蓝特光学24.0138.77-0.05-0.21%15476.083741.0020.38%
600120浙江东方4.7633.33-0.01-0.21%13021662090.38%
605158华达新材8.9819.12-0.02-0.22%168401510.570.33%
603089正裕工业8.9750.25-0.02-0.22%140931265.520.63%
002859洁美科技22.0136.43-0.05-0.23%107302365.730.26%
300795米奥会展17.6023.25-0.04-0.23%4899862.80.36%
003011海象新材17.37-19.50-0.04-0.23%59991049.080.78%
601022宁波远洋8.6121.67-0.02-0.23%223841932.810.90%
002522浙江众成4.2763.88-0.01-0.23%441581896.730.51%
002273水晶光电21.1728.75-0.05-0.24%19933242463.921.47%
600126杭钢股份4.17-40.23-0.01-0.24%776693239.930.23%
603088宁波精达8.2522.41-0.02-0.24%375553124.410.86%
838701豪声电子38.3812.48-0.10-0.26%95093621.0453.88%
601018宁波港3.8215.65-0.01-0.26%1128544302.280.07%
000925众合科技7.56-2303.44-0.02-0.26%1209549169.992.22%
002364中恒电气7.4944.43-0.02-0.27%453143404.10.81%
688130晶华微26.20-76.19-0.07-0.27%8452.332233.6872.82%
603897长城科技21.9815.32-0.06-0.27%231035127.71.12%
688789宏华数科72.5822.08-0.20-0.27%4765.443472.8440.40%
002370亚太药业3.49-131.48-0.01-0.29%1057983704.641.69%
002266浙富控股3.4221.91-0.01-0.29%858792933.050.18%
002381双箭股份6.8412.82-0.02-0.29%279661913.850.87%
300145中金环境3.4227.78-0.01-0.29%1227244204.460.64%
601116三江购物10.2036.22-0.03-0.29%144281471.160.26%
001278一彬科技16.8725.68-0.05-0.30%5017846.510.99%
600216浙江医药16.6816.40-0.05-0.30%9112615101.340.95%
002931锋龙股份13.25-253.25-0.04-0.30%171782276.970.92%
002629仁智股份3.31-53.03-0.01-0.30%561481860.331.63%
688577浙海德曼35.88124.67-0.11-0.31%2129.91761.6340.28%
605177东亚药业19.1327.15-0.06-0.31%84531628.50.74%
300111向日葵3.176790.68-0.01-0.31%658362086.490.59%
300329海伦钢琴6.29-15.98-0.02-0.32%197181244.970.78%
300879大叶股份15.36-23.03-0.05-0.32%224823480.41.16%
300566激智科技18.0721.16-0.06-0.33%233544216.791.02%
002122汇洲智能3.0071.27-0.01-0.33%1492704471.660.75%
605009豪悦护理40.2314.77-0.14-0.35%78273154.690.51%
603300海南华铁5.7415.59-0.02-0.35%20012911410.021.02%
300920润阳科技19.4246.74-0.07-0.36%61071189.550.93%
688075安旭生物41.5058.28-0.15-0.36%5378.922263.6810.42%
002322理工能科13.7917.51-0.05-0.36%143151973.230.39%
600352浙江龙盛10.3816.99-0.04-0.38%585256088.660.18%
688203海正生材10.3852.97-0.04-0.38%4823.45502.570.41%
300033同花顺292.07122.40-1.13-0.39%55424161522.32.03%
002415海康威视30.7721.26-0.12-0.39%7432922914.720.08%
002468申通快递10.1720.16-0.04-0.39%463764709.840.31%
300512中亚股份7.56166.94-0.03-0.40%147451120.050.45%
603558健盛集团10.0511.13-0.04-0.40%99151000.620.27%
002032苏泊尔52.0118.52-0.21-0.40%31041621.670.04%
002010传化智联4.9342.17-0.02-0.40%948494685.130.34%
688549中巨芯-U9.77949.78-0.04-0.41%88573.448692.6021.53%
603321梅轮电梯7.1716.35-0.03-0.42%5136368.970.17%
301252同星科技30.7829.22-0.13-0.42%179365536.535.50%
002863今飞凯达4.6536.29-0.02-0.43%255591188.040.43%
688270臻镭科技38.75176.47-0.17-0.44%13306.415171.5520.92%
688215瑞晟智能22.7986.90-0.10-0.44%1845.47421.12240.46%
603557ST起步2.26-2.84-0.01-0.44%23881541.990.44%
603213镇洋发展8.9616.00-0.04-0.44%6160552.010.14%
002061浙江交科4.357.92-0.02-0.46%1060564610.720.41%
002318久立特材23.8916.38-0.11-0.46%182494374.570.19%
603231索宝蛋白17.1726.02-0.08-0.46%4956851.31.04%
603665康隆达17.09-10.91-0.08-0.47%433547460.242.71%
603040新坐标23.4415.15-0.11-0.47%79351867.370.59%
603177德创环保8.50-79.04-0.04-0.47%6853585.280.34%
002801微光股份23.3239.69-0.11-0.47%86102027.80.74%
002590万安科技14.8329.21-0.07-0.47%607058972.3911.33%
002942新农股份14.7485.46-0.07-0.47%3708547.50.26%
603331百达精工10.3348.09-0.05-0.48%660966853.633.28%
002284亚太股份8.2438.86-0.04-0.48%276442277.470.38%
600927永安期货14.2435.22-0.07-0.49%83681195.810.16%
603839安正时尚6.07-163.80-0.03-0.49%408122470.681.02%
605155西大门10.1018.93-0.05-0.49%5640571.760.30%
605555德昌股份19.5320.18-0.10-0.51%87001707.50.64%
300360炬华科技17.5612.78-0.09-0.51%244714294.40.49%
002203海亮股份9.5218.52-0.05-0.52%323653081.190.17%
002011盾安环境11.3414.27-0.06-0.53%328503738.160.36%
603506南都物业9.3013.27-0.05-0.53%7143665.510.38%
301066万事利11.1254.83-0.06-0.54%235572605.071.25%
605056咸亨国际12.9740.27-0.07-0.54%7149927.870.18%
605166聚合顺11.1012.50-0.06-0.54%104701167.190.33%
603551奥普科技11.0915.27-0.06-0.54%6669744.390.17%
605005合兴股份16.4825.15-0.09-0.54%4205693.510.10%
603997继峰股份12.70-33.34-0.07-0.55%96821230.380.08%
300461田中精机21.65-114.68-0.12-0.55%88451919.461.07%
002164宁波东力5.2152.52-0.03-0.57%545152837.421.14%
603103横店影视13.85-166.89-0.08-0.57%87901222.60.14%
001333光华股份18.6521.84-0.11-0.59%5196977.991.18%
000705浙江震元8.3650.49-0.05-0.59%340862857.51.21%
605580恒盛能源9.9818.97-0.06-0.60%107051063.020.38%
605507国邦医药21.5717.16-0.13-0.60%95742068.020.32%
002124ST天邦3.25302.62-0.02-0.61%835282713.470.42%
603788宁波高发14.5315.90-0.09-0.62%6022876.850.27%
603071物产环能12.879.41-0.08-0.62%78811016.870.33%
002120韵达股份8.0112.43-0.05-0.62%844156785.520.30%
002443金洲管道6.3418.44-0.04-0.63%261961662.410.50%
300953震裕科技69.1144.30-0.44-0.63%56823949.910.84%
603085天成自控9.40160.37-0.06-0.63%195651845.710.53%
001222源飞宠物14.0919.00-0.09-0.63%79781127.11.02%
300649杭州园林12.50-75.22-0.08-0.64%6904867.460.65%
002115三维通信6.21-78.25-0.04-0.64%24965615567.933.32%
600177雅戈尔7.7311.00-0.05-0.64%721305605.470.16%
002135东南网架4.6323.88-0.03-0.64%20897972.020.20%
300673佩蒂股份15.4022.17-0.10-0.65%136992121.940.85%
301295美硕科技23.0871.60-0.15-0.65%4124955.821.43%
301353普莱得27.6029.29-0.18-0.65%1222338.570.49%
003030祖名股份15.22-403.72-0.10-0.65%112531718.341.39%
600059古越龙山9.0920.82-0.06-0.66%291462661.690.32%
003026中晶科技37.69-2847.97-0.25-0.66%98213716.831.51%
603657春光科技13.53-182.71-0.09-0.66%108831479.460.81%
601877正泰电器22.4811.52-0.15-0.66%364518208.6310.17%
301469恒达新材25.4632.28-0.17-0.66%58621501.291.71%
002756永兴材料47.7919.44-0.32-0.67%4719022662.461.21%
002758浙农股份8.9115.39-0.06-0.67%10472938.50.20%
002703浙江世宝13.2773.53-0.09-0.67%643198505.71.10%
605003众望布艺19.076.46-0.13-0.68%5073969.030.46%
002196方正电机5.84219.23-0.04-0.68%458542665.480.94%
601916浙商银行2.905.24-0.02-0.68%39945211636.260.19%
300849锦盛新材12.93-325.71-0.09-0.69%82231071.220.68%
603239浙江仙通12.8518.98-0.09-0.70%102611324.280.38%
001225和泰机电32.8230.31-0.23-0.70%1594527.110.76%
601339百隆东方5.7023.50-0.04-0.70%715534106.970.48%
600477杭萧钢构2.8426.83-0.02-0.70%405611154.280.17%
605259绿田机械15.5315.84-0.11-0.70%2614408.010.15%
603195公牛集团73.2021.90-0.52-0.71%40973016.210.03%
600491龙元建设4.17-6.08-0.03-0.71%707372945.890.46%
002375亚厦股份4.1421.80-0.03-0.72%443611841.340.33%
603889新澳股份6.8211.77-0.05-0.73%8499580.790.12%
001211双枪科技19.04217.43-0.14-0.73%3535676.780.51%
000411英特集团10.8611.86-0.08-0.73%94141024.490.29%
002427尤夫股份4.07-40.68-0.03-0.73%754463086.860.77%
603093南华期货12.2116.13-0.09-0.73%104931285.50.17%
605378野马电池17.6122.53-0.13-0.73%72371277.960.39%
002019亿帆医药12.17-45.00-0.09-0.73%276323378.770.32%
600176中国巨石10.7322.56-0.08-0.74%441274750.390.11%
688717艾罗能源59.9946.40-0.45-0.74%4067.612440.0541.27%
002860星帅尔9.3217.20-0.07-0.75%10117946.610.35%
605007五洲特纸13.2410.85-0.10-0.75%5609745.980.14%
300763锦浪科技69.9540.10-0.54-0.77%2416016900.970.75%
002648卫星化学18.0512.04-0.14-0.77%528289606.4090.16%
301280珠城科技43.7224.47-0.34-0.77%40741785.061.54%
002937兴瑞科技17.8019.66-0.14-0.78%125132236.120.42%
605179一鸣食品10.15171.74-0.08-0.78%7154726.780.18%
603685晨丰科技12.6826.13-0.10-0.78%4388562.070.32%
002444巨星科技27.8515.79-0.22-0.78%280467853.330.24%
600570恒生电子30.3845.56-0.24-0.78%14515544167.850.77%
601878浙商证券12.5532.58-0.10-0.79%30049437782.380.69%
603610麒盛科技9.9821.02-0.08-0.80%124501247.370.35%
300710万隆光电19.80181.60-0.16-0.80%70011392.240.79%
603048浙江黎明14.8341.01-0.12-0.80%86441278.912.29%
688379华光新材23.3825.23-0.19-0.81%4290.051008.3740.48%
300441鲍斯股份8.606.85-0.07-0.81%268612313.990.43%
688141杰华特24.39-16.16-0.20-0.81%38346.459401.961.46%
002144宏达高科10.8124.77-0.09-0.83%141921541.421.04%
603165荣晟环保11.8910.90-0.10-0.83%8141973.260.30%
003025思进智能15.4019.69-0.13-0.84%180732789.660.91%
300894火星人14.03143.99-0.12-0.85%281163965.290.96%
001367海森药业28.0624.07-0.24-0.85%2477697.250.95%
002001新和成22.1714.92-0.19-0.85%444269875.80.15%
603605珀莱雅91.6525.10-0.79-0.85%95718785.4310.24%
603896寿仙谷21.9918.65-0.19-0.86%55371218.940.28%
002617露笑科技6.9175.36-0.06-0.86%17666712265.420.93%
002730电光科技8.0528.12-0.07-0.86%12051976.510.35%
603556海兴电力37.9116.76-0.33-0.86%119934557.850.25%
001336楚环科技19.4147.00-0.17-0.87%3422668.791.20%
301539宏鑫科技20.4654.75-0.18-0.87%61291255.761.66%
601002晋亿实业4.5168.93-0.04-0.88%430951952.380.45%
002206海利得4.5114.03-0.04-0.88%576442612.360.63%
002562兄弟科技4.48-32.74-0.04-0.88%765173451.71.09%
603282亚光股份16.4320.02-0.15-0.90%5483903.190.85%
003017大洋生物19.6727.04-0.18-0.91%5014990.40.74%
002534西子洁能12.0221.38-0.11-0.91%122601472.990.17%
300032金龙机电5.44-9.85-0.05-0.91%843714587.771.05%
300796贝斯美10.88331.28-0.10-0.91%291273180.830.81%
301055张小泉14.1466.75-0.13-0.91%6422912.850.41%
300203聚光科技17.37-270.90-0.16-0.91%174983053.650.39%
601882海天精工22.5621.42-0.21-0.92%81101839.490.16%
603095越剑智能22.5078.39-0.21-0.92%139083143.930.75%
603568伟明环保21.4014.09-0.20-0.93%95722055.370.06%
002050三花智控24.3729.69-0.23-0.93%16632140725.560.45%
601108财通证券8.4017.55-0.08-0.94%11929210052.690.26%
603008喜临门17.8416.34-0.17-0.94%110641979.80.29%
605018长华集团8.3827.78-0.08-0.95%8024675.170.17%
600366宁波韵升7.3190.64-0.07-0.95%395182897.970.37%
301507民生健康13.5153.44-0.13-0.95%108951475.420.99%
601579会稽山11.4231.13-0.11-0.95%412214734.670.86%
301203国泰环保29.7718.75-0.29-0.96%1522456.360.35%
300314戴维医疗12.2440.00-0.12-0.97%85501047.820.45%
603033三维股份14.24330.07-0.14-0.97%424776041.610.42%
603811诚意药业8.1216.01-0.08-0.98%12141990.20.37%
603391力聚热能41.4711.27-0.41-0.98%25441060.281.14%
002508老板电器22.2213.43-0.22-0.98%211024720.870.23%
600208衢州发展3.0115.43-0.03-0.99%2691968120.160.32%
002940昂利康14.0136.00-0.14-0.99%86221211.740.47%
603500祥和实业6.9846.42-0.07-0.99%12926904.820.38%
603661恒林股份33.8528.86-0.34-0.99%53531819.290.38%
605068明新旭腾13.8980.27-0.14-1.00%5344746.290.33%
002586*ST围海1.98-17.02-0.02-1.00%18846375.040.21%
600526菲达环保4.9317.05-0.05-1.00%369771827.60.52%
002056横店东磁13.7520.49-0.14-1.01%429655927.470.26%
301019宁波色母15.5218.93-0.16-1.02%4613721.710.58%
600023浙能电力5.6910.51-0.06-1.04%22464212822.30.17%
001358兴欣新材23.6438.78-0.25-1.05%51341216.761.67%
600572康恩贝4.7224.92-0.05-1.05%867644118.840.34%
603320迪贝电气15.0926.90-0.16-1.05%81761239.240.62%
688616西力科技11.3120.28-0.12-1.05%3699.22420.40190.21%
300439美康生物11.3017.29-0.12-1.05%163851858.670.56%
002003伟星股份13.1623.69-0.14-1.05%276743670.230.27%
002687乔治白4.6817.96-0.05-1.06%419171971.741.02%
301119正强股份24.3128.92-0.26-1.06%205845033.357.54%
300283温州宏丰6.53-75.05-0.07-1.06%548573576.171.78%
301092争光股份26.0734.30-0.28-1.06%149893952.063.50%
605180华生科技12.9946.48-0.14-1.07%111031450.50.66%
603816顾家家居28.7312.67-0.31-1.07%194785626.350.24%
300945曼卡龙10.1830.07-0.11-1.07%377563890.551.59%
603172万丰股份14.6672.46-0.16-1.08%5338784.431.07%
603298杭叉集团17.3011.36-0.19-1.09%294205103.230.22%
603290斯达半导102.8236.43-1.13-1.09%1555916133.240.65%
301459丰茂股份40.9023.36-0.45-1.09%45871885.482.29%
603995甬金股份19.039.67-0.21-1.09%100271918.160.27%
300076GQY视讯6.31-69.55-0.07-1.10%990096291.142.34%
605008长鸿高科12.6285.50-0.14-1.10%90181141.920.14%
603075热威股份19.7827.87-0.22-1.10%3767749.80.94%
603105芯能科技8.9920.39-0.10-1.10%291022628.990.58%
834639晨光电缆8.0550.60-0.09-1.11%238291918.9032.03%
301225恒勃股份28.5024.06-0.32-1.11%2346671.360.78%
300718长盛轴承18.7024.00-0.21-1.11%240444484.441.24%
002250联化科技6.16-15.71-0.07-1.12%581233599.070.64%
002520日发精机5.26-4.60-0.06-1.13%699093683.431.08%
300666江丰电子74.8856.90-0.86-1.14%3940830105.081.79%
301359东南电子24.3547.76-0.28-1.14%55841365.542.14%
603733仙鹤股份19.9512.82-0.23-1.14%132322641.170.19%
301216万凯新材11.24-42.28-0.13-1.14%94261063.150.33%
300550和仁科技14.62142.54-0.17-1.15%142302091.590.54%
002472双环传动29.1625.60-0.34-1.15%281528262.80.37%
603538美诺华13.71147.76-0.16-1.15%88811223.830.42%
300943春晖智控13.6947.90-0.16-1.16%168692318.81.26%
600537亿晶光电3.39-4.99-0.04-1.17%1347794554.621.14%
603311金海高科10.9545.39-0.13-1.17%257092845.921.09%
301390经纬股份31.9833.15-0.38-1.17%37051186.781.28%
688092爱科科技22.5025.44-0.27-1.19%5387.951218.260.65%
301309万得凯27.4718.80-0.33-1.19%1594440.180.64%
603266天龙股份18.2833.92-0.22-1.19%151242771.210.76%
300746汉嘉设计14.08-860.64-0.17-1.19%133611892.990.60%
603310巍华新材18.9425.71-0.23-1.20%141452685.652.09%
601609金田股份5.7619.76-0.07-1.20%361172093.630.24%
301073君亭酒店22.84178.61-0.28-1.21%236435373.882.75%
301388欣灵电气23.65133.15-0.29-1.21%3990948.011.46%
002372伟星新材13.0217.54-0.16-1.21%400995234.360.27%
002142宁波银行24.405.99-0.30-1.21%7711418898.210.12%
300898熊猫乳品21.9325.81-0.27-1.22%120792653.161.05%
300349金卡智能13.6814.01-0.17-1.23%243583355.130.66%
605116奥锐特21.6325.79-0.27-1.23%4471971.030.11%
605488福莱新材14.3932.98-0.18-1.24%133291922.160.71%
603208江山欧派19.1612.95-0.24-1.24%3749723.380.21%
603823百合花10.2923.45-0.13-1.25%259832681.730.63%
605255天普股份13.4069.91-0.17-1.25%5229710.250.39%
300553集智股份28.33185.49-0.36-1.25%66841903.731.24%
301198喜悦智行10.74479.72-0.14-1.29%104931131.321.35%
300519新光药业14.5653.63-0.19-1.29%5983876.350.52%
301237和顺科技24.51-70.37-0.32-1.29%1909470.460.51%
002119康强电子15.2056.90-0.20-1.30%9061913910.392.41%
301057汇隆新材14.4347.45-0.19-1.30%257933771.23.13%
300604长川科技48.4175.62-0.64-1.30%10384750881.492.21%
300839博汇股份7.47-3.69-0.10-1.32%13020979.770.54%
301096百诚医药40.9521.09-0.55-1.33%96523965.861.39%
688606奥泰生物71.0620.37-0.96-1.33%1575.461124.4170.20%
605077华康股份15.4516.66-0.21-1.34%98161523.130.33%
300411金盾股份15.32681.61-0.21-1.35%593249104.4091.94%
300611美力科技10.8125.99-0.15-1.37%171801867.671.16%
605117德业股份90.6623.75-1.26-1.37%1983718049.130.33%
600032浙江新能7.9126.58-0.11-1.37%329462622.070.14%
600987航民股份7.1910.36-0.10-1.37%427183092.360.42%
688348昱能科技57.5247.49-0.80-1.37%9747.085616.5511.21%
600160巨化股份21.4339.78-0.30-1.38%6123313209.710.23%
300488恒锋工具24.1929.63-0.34-1.39%46161120.180.34%
301077星华新材24.1520.71-0.34-1.39%55431347.681.29%
603225新凤鸣11.2818.20-0.16-1.40%461435199.280.31%
002020京新药业12.6315.08-0.18-1.41%442335635.420.67%
601137博威合金18.9210.34-0.27-1.41%6529812446.280.84%
002718友邦吊顶13.28-40.75-0.19-1.41%7331989.321.12%
000739普洛药业16.0617.49-0.23-1.41%249614027.790.21%
603799华友钴业33.4116.89-0.48-1.42%10098733917.560.60%
600580卧龙电驱14.5877.80-0.21-1.42%11928917431.990.92%
603178圣龙股份20.75197.04-0.30-1.43%133782781.060.57%
601528瑞丰银行5.525.67-0.08-1.43%632753521.690.37%
600699均胜电子16.5318.69-0.24-1.43%7512312467.60.55%
300587天铁股份4.82-9.59-0.07-1.43%484992357.880.52%
603289泰瑞机器8.8555.53-0.13-1.45%271792395.20.93%
688475萤石网络32.2747.41-0.48-1.47%9696.553159.3640.24%
603806福斯特16.8026.13-0.25-1.47%556659387.4310.21%
001238浙江正特26.16195.90-0.39-1.47%28377480.89%
603379三美股份33.2833.72-0.50-1.48%150575054.980.25%
300984金沃股份25.2673.24-0.38-1.48%1939494.290.42%
603076乐惠国际23.08120.19-0.35-1.49%3780877.580.31%
600267海正药业8.55-510.22-0.13-1.50%342212943.130.29%
300266兴源环境3.28-5.77-0.05-1.50%2278027483.051.47%
300234开尔新材5.2433.99-0.08-1.50%400502111.861.16%
301212联盛化学25.41157.93-0.39-1.51%212205469.917.86%
301222浙江恒威27.9523.63-0.43-1.52%46621311.611.59%
603867新化股份24.6620.03-0.38-1.52%77621928.410.42%
603010万盛股份10.3444.18-0.16-1.52%335553474.460.69%
301053远信工业21.9649.22-0.34-1.52%3648807.050.46%
300357我武生物22.9438.46-0.36-1.55%242555603.080.50%
688005容百科技38.22226.81-0.60-1.55%31122.5611930.460.99%
002021中捷资源2.544.91-0.04-1.55%1588464041.751.32%
300897山科智能22.8223.74-0.36-1.55%4264974.940.68%
300643万通智控13.3125.60-0.21-1.55%161792160.970.70%
605060联德股份17.1121.37-0.27-1.55%74141278.20.31%
301335天元宠物20.8233.19-0.33-1.56%50041047.71.00%
603595东尼电子20.15-13.04-0.32-1.56%105062128.060.45%
603677奇精机械13.1843.80-0.21-1.57%857611380.45%
000913钱江摩托16.9317.12-0.27-1.57%232673957.80.50%
688565力源科技6.89-14.19-0.11-1.57%15344.831067.091.02%
603505金石资源24.9042.65-0.40-1.58%1402335130.23%
603711香飘飘14.9020.78-0.24-1.59%284994269.290.69%
601233桐昆股份11.7831.55-0.19-1.59%10782012765.370.45%
301065本立科技20.4334.84-0.33-1.59%49181009.251.08%
002725跃岭股份12.26-134.15-0.20-1.61%362664469.521.71%
600596新安股份8.58114.47-0.14-1.61%449113873.960.35%
300878维康药业18.95-82.42-0.31-1.61%132472524.681.70%
603373安邦护卫32.3026.85-0.54-1.64%133094321.254.95%
002099海翔药业5.94-26.02-0.10-1.66%563943395.250.35%
301095广立微64.13150.05-1.11-1.70%3776524602.383.52%
603119浙江荣泰21.3535.19-0.37-1.70%183803994.910.90%
300998宁波方正15.57-74.94-0.27-1.70%117661841.481.59%
300880迦南智能23.0620.36-0.40-1.71%274326302.911.41%
873690捷众科技23.0126.90-0.40-1.71%92342130.8544.08%
002034旺能环境15.4310.97-0.27-1.72%206103206.360.49%
300181佐力药业17.1223.20-0.30-1.72%6072410489.221.01%
002085万丰奥威19.9656.20-0.35-1.72%38179676495.71.80%
002434万里扬6.7737.55-0.12-1.74%849125761.620.65%
002563森马服饰6.2015.99-0.11-1.74%285581776.240.13%
301141中科磁业41.56248.59-0.74-1.75%108354532.12.43%
605369拱东医疗30.7429.85-0.55-1.76%2104650.220.13%
300702天宇股份16.93134.88-0.31-1.80%101141720.770.48%
301317鑫磊股份21.7655.47-0.40-1.81%3291717.220.73%
002043兔宝宝11.3813.25-0.21-1.81%569976494.840.78%
603222济民健康7.57-48.39-0.14-1.82%657925009.161.25%
605337李子园10.7920.75-0.20-1.82%173391880.120.44%
600415小商品城12.9226.35-0.24-1.82%45652258934.420.83%
000963华东医药35.9119.61-0.67-1.83%4062514683.720.23%
603277银都股份24.0917.54-0.45-1.83%46591126.750.11%
688581安杰思62.5218.62-1.18-1.85%1446.91912.31630.36%
603303得邦照明11.6515.60-0.22-1.85%113861343.320.24%
601567三星医疗32.5520.60-0.62-1.87%178485872.640.13%
603129春风动力145.6817.14-2.78-1.87%48607140.880.32%
603726朗迪集团18.7422.39-0.36-1.88%267005017.41.44%
300695兆丰股份42.5420.57-0.82-1.89%27661183.380.39%
000559万向钱潮6.6123.43-0.13-1.93%16704411087.190.51%
300068南都电源18.29-91.13-0.36-1.93%21100338786.482.54%
603877太平鸟14.1320.91-0.28-1.94%301754259.940.64%
603186华正新材31.11-45.71-0.62-1.95%3925212410.042.76%
688006杭可科技21.5427.60-0.43-1.96%18852.224069.7830.31%
301255通力科技37.4766.08-0.75-1.96%128234831.074.71%
301345涛涛车业61.8617.99-1.24-1.97%20851298.130.70%
002173创新医疗8.47-78.00-0.17-1.97%16839714180.954.05%
300727润禾材料27.6438.75-0.56-1.99%89862505.230.79%
300813泰林生物22.17254.56-0.45-1.99%80701801.341.35%
605020永和股份17.8440.36-0.38-2.09%124452228.040.33%
603602纵横通信16.37119.04-0.35-2.09%427527035.552.05%
603055台华新材11.6013.94-0.25-2.11%189052201.740.21%
300244迪安诊断12.97-87.57-0.28-2.11%416245451.170.83%
605377华旺科技12.9110.38-0.28-2.12%265243457.650.57%
002493荣盛石化9.6850.86-0.21-2.12%11926811641.080.13%
836961西磁科技36.37112.69-0.79-2.13%106273880.1485.15%
300100双林股份21.0324.13-0.46-2.14%5519111651.791.43%
300347泰格医药63.5157.30-1.39-2.14%2956918945.150.52%
688299长阳科技20.06149.10-0.44-2.15%84386.7116997.942.94%
600070*ST富润1.82-1.70-0.04-2.15%31808581.460.63%
688310迈得医疗12.7259.24-0.28-2.15%4160.03532.56830.25%
603578三星新材14.05106.35-0.31-2.16%158642228.870.88%
688819天能股份29.4113.90-0.65-2.16%14322.934242.5910.15%
603520司太立9.93313.41-0.22-2.17%680956783.2091.99%
300316晶盛机电35.1011.48-0.78-2.17%6793824030.440.55%
605268王力安防8.5396.67-0.19-2.18%243142083.630.56%
300539横河精密12.5290.99-0.28-2.19%313813943.521.83%
000980众泰汽车2.67-16.70-0.06-2.20%821336.921804.571.68%
002112三变科技11.5622.60-0.26-2.20%474275515.361.81%
603709中源家居11.10-221.63-0.25-2.20%3799425.940.30%
836270天铭科技14.9826.73-0.34-2.22%89601353.3991.10%
603218日月股份12.2619.90-0.28-2.23%516526383.320.50%
600152维科技术6.97-88.18-0.16-2.24%1209138463.562.29%
300901中胤时尚12.60-106.22-0.29-2.25%170702169.270.71%
873223荣亿精密14.48-83.13-0.34-2.29%177682586.6382.18%
002897意华股份42.5832.59-1.01-2.32%5438823242.433.02%
688767博拓生物32.1032.83-0.77-2.34%3714.681197.610.35%
600763通策医疗49.8845.81-1.21-2.37%4253221339.590.95%
600521华海药业18.0423.21-0.44-2.38%512809370.3690.35%
688032禾迈股份129.8046.97-3.19-2.40%877111462.651.41%
603260合盛硅业58.5536.57-1.45-2.42%124077310.010.10%
603297永新光学89.1149.07-2.23-2.44%77757023.480.70%
300893松原股份30.7225.60-0.77-2.45%52291618.070.46%
002064华峰化学8.7016.83-0.22-2.47%23492120623.260.47%
603229奥翔药业8.6027.72-0.22-2.49%406143525.040.49%
603091众鑫股份43.0014.23-1.10-2.49%84973695.54.24%
870508丰安股份18.2341.64-0.47-2.51%339766172.4348.31%
830974凯大催化9.841215.03-0.26-2.57%514745069.4844.81%
002048宁波华翔13.5112.15-0.36-2.60%709349673.191.36%
600273嘉化能源8.4611.12-0.23-2.65%42821436799.783.08%
002488金固股份10.42156.10-0.29-2.71%15211916141.041.65%
300772运达股份12.8721.01-0.36-2.72%463136006.530.67%
836395朗鸿科技16.9836.90-0.48-2.75%219613739.283.88%
301201诚达药业22.1548.82-0.63-2.77%98222200.591.13%
873152天宏锂电23.31298.76-0.69-2.88%10292924538.8118.35%
688184帕瓦股份15.42-4.81-0.46-2.90%8094.5991260.4770.80%
688298东方生物35.38-12.14-1.07-2.94%16100.545752.5690.80%
301113雅艺科技25.91903.08-0.79-2.96%2569676.821.39%
001306夏厦精密62.0161.14-1.90-2.97%1619610042.2310.45%
605336帅丰电器12.9125.06-0.40-3.01%465435961.482.54%
603337杰克股份31.8320.63-0.99-3.02%261188403.620.55%
301279金道科技22.2952.40-0.71-3.09%177543984.46.18%
300863卡倍亿42.5931.10-1.38-3.14%190588165.921.60%
688307中润光学25.5936.85-0.85-3.21%14619.213757.282.56%
600884杉杉股份9.46-51.54-0.32-3.27%33860532418.951.93%
002637赞宇科技10.8154.40-0.37-3.31%19847321378.014.48%
603073彩蝶实业16.4721.89-0.57-3.35%236903951.386.33%
831906舜宇精工23.57119.29-0.83-3.40%187914413.295.66%
000795英洛华10.5156.49-0.38-3.49%43079645550.093.80%
300784利安科技64.5850.16-2.36-3.53%112227306.567.98%
301356天振股份19.09-17.21-0.70-3.54%91591759.681.67%
300558贝达药业51.1846.61-1.92-3.62%4682724280.491.12%
603215比依股份15.1322.31-0.58-3.69%286354374.394.06%
603931格林达26.0031.71-1.01-3.74%248986580.351.25%
002332仙琚制药12.2719.52-0.48-3.76%11591014374.531.18%
300118东方日升14.26-11.02-0.56-3.78%38772355739.464.18%
002532天山铝业8.2310.48-0.33-3.86%18077015068.910.44%
002247聚力文化2.9210.93-0.12-3.95%39229311717.56.10%
300930屹通新材29.0561.63-1.24-4.09%230426747.1294.89%
002006精工科技15.8862.32-0.71-4.28%31237050824.496.86%
301157华塑科技40.2660.09-1.81-4.30%153726240.17.44%
603901永创智能7.93-230.65-0.36-4.34%23974619296.984.96%
873570坤博精工41.5164.48-1.92-4.42%93003902.826.65%
603130云中马21.8331.34-1.09-4.76%258255637.745.06%
601865福莱特26.0329.23-1.33-4.86%9027023926.150.48%
605566福莱蒽特19.91187.66-1.27-6.00%298985981.554.80%
834770艾能聚23.3876.38-1.51-6.07%6958716191.468.50%
603168莎普爱思8.22-36.76-0.56-6.38%1132619292.4313.51%
831855浙江大农17.2238.12-1.18-6.41%237364085.3738.97%
001255博菲电气34.082517.38-2.34-6.43%3248411013.8616.24%
300652雷迪克26.7622.80-2.44-8.36%8723922889.069.47%
605028世茂能源20.9319.70-2.06-8.96%8893318873.455.56%

转至浙商证券（601878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。