|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:6下跌家数:36平均涨幅:-1.43%平均换手:3.15%总成交额:98.41亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 408857 | 30053.2 | 5.48% | | 603166 | 福达股份 | 16.49 | 32.60 | +0.68 | +4.30% | 506300 | 82511.18 | 7.90% | | 301027 | 华蓝集团 | 20.02 | -86.03 | +0.80 | +4.16% | 79647 | 15429.99 | 6.30% | | 600538 | 国发股份 | 5.97 | -31.83 | +0.19 | +3.29% | 233259 | 13749.34 | 4.45% | | 002929 | 润建股份 | 62.18 | -946.14 | +0.58 | +0.94% | 242380 | 151685.7 | 11.19% | | 002275 | 桂林三金 | 12.33 | 16.00 | +0.07 | +0.57% | 12012 | 1479.1 | 0.22% | | 300422 | 博世科 | 4.80 | -3.98 | -0.02 | -0.41% | 91974 | 4393.81 | 1.78% | | 600712 | 南宁百货 | 5.02 | -85.52 | -0.03 | -0.59% | 75079 | 3763.76 | 1.39% | | 603869 | ST智知 | 8.85 | 125.86 | -0.06 | -0.67% | 9952 | 884.43 | 0.20% | | 603368 | 柳药集团 | 15.44 | 9.34 | -0.12 | -0.77% | 24886 | 3866.05 | 0.63% | | 000833 | 粤桂股份 | 21.95 | 30.42 | -0.18 | -0.81% | 332001 | 73077.76 | 7.32% | | 600556 | 天下秀 | 4.76 | 414.54 | -0.04 | -0.83% | 366964 | 17596.85 | 2.03% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 346445 | 7031.05 | 2.71% | | 600252 | 中恒集团 | 1.95 | -15.22 | -0.02 | -1.02% | 365195 | 7157.95 | 1.15% | | 300518 | 新迅达 | 30.12 | -55.60 | -0.32 | -1.05% | 131480 | 39570.48 | 6.59% | | 600301 | 华锡有色 | 65.70 | 50.12 | -0.71 | -1.07% | 173770 | 114620.9 | 6.31% | | 002166 | 莱茵生物 | 7.22 | 34.58 | -0.08 | -1.10% | 71352 | 5170.38 | 0.97% | | 601996 | 丰林集团 | 2.50 | -23.11 | -0.03 | -1.19% | 527865 | 13035.2 | 4.71% | | 000953 | 中哲精化 | 5.56 | 332.80 | -0.07 | -1.24% | 54642 | 3058.62 | 1.49% | | 601368 | 绿城水务 | 4.27 | 31.86 | -0.06 | -1.39% | 46610 | 1987.25 | 0.53% | | 920023 | *ST田野 | 2.04 | 78.15 | -0.03 | -1.45% | 34343 | 708.0337 | 1.28% | | 000703 | 恒逸石化 | 12.46 | 21.63 | -0.19 | -1.50% | 401944 | 50136.95 | 1.06% | | 002592 | ST八菱 | 6.25 | 18.80 | -0.10 | -1.57% | 28276 | 1776.8 | 1.08% | | 601003 | 柳钢股份 | 3.55 | 21.54 | -0.06 | -1.66% | 119314 | 4236.8 | 0.47% | | 002956 | 西麦食品 | 20.58 | 29.43 | -0.38 | -1.81% | 44406 | 9247.6 | 1.42% | | 000978 | 桂林旅游 | 5.55 | 211.55 | -0.11 | -1.94% | 91456 | 5094.52 | 1.95% | | 301379 | 天山电子 | 25.40 | 40.01 | -0.52 | -2.01% | 195317 | 49788.52 | 12.50% | | 600249 | 两面针 | 4.99 | -192.44 | -0.11 | -2.16% | 70711 | 3547.03 | 1.29% | | 000528 | 柳工 | 8.00 | 10.46 | -0.18 | -2.20% | 305271 | 24570.58 | 1.50% | | 002329 | 皇氏集团 | 2.88 | -5.33 | -0.08 | -2.70% | 329567 | 9597.529 | 5.06% | | 000716 | 黑芝麻 | 4.30 | -188.58 | -0.13 | -2.93% | 169723 | 7364.86 | 2.30% | | 000750 | 国海证券 | 3.60 | 27.84 | -0.12 | -3.23% | 538059 | 19564.16 | 0.93% | | 002696 | 百洋股份 | 5.33 | 109.29 | -0.18 | -3.27% | 140992 | 7550.82 | 4.22% | | 600423 | *ST柳化 | 2.29 | -75.65 | -0.08 | -3.38% | 73146 | 1697.8 | 0.92% | | 920837 | 华原股份 | 10.50 | 19.85 | -0.37 | -3.40% | 8195 | 873.8053 | 0.60% | | 920885 | 星辰科技 | 14.36 | 87.48 | -0.54 | -3.62% | 31068 | 4497.556 | 3.51% | | 600368 | 五洲交通 | 3.51 | 10.13 | -0.14 | -3.84% | 239920 | 8468 | 1.49% | | 000582 | 北部湾港 | 11.48 | 26.97 | -0.52 | -4.33% | 568598 | 65965.84 | 2.64% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 105319 | 4533.6 | 2.63% | | 600236 | 桂冠电力 | 9.25 | 20.28 | -0.56 | -5.71% | 342081 | 31876.01 | 0.43% | | 600310 | 广西能源 | 4.38 | -174.30 | -0.29 | -6.21% | 976490 | 43609.6 | 6.66% | | 600936 | 北投科技 | 4.63 | -38.32 | -0.32 | -6.46% | 830984.9 | 39237.52 | 4.97% |
|