中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都银行(601838)四川省上涨家数:158下跌家数:12平均涨幅:+2.32%平均换手:1.84%总成交额:233.00亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688302海创药业-U31.94-13.79+5.32+19.98%36151.8910851.914.97%
000803山高环能3.41-24.07+0.31+10.00%1266824212.012.76%
688117圣诺生物29.9246.56+2.19+7.90%54662.0815739.654.88%
600779水井坊33.1812.38+2.17+7.00%8528727963.681.75%
603027千禾味业10.5420.66+0.63+6.36%28482029564.722.96%
300370安控科技1.85-19.81+0.11+6.32%3459506339.122.61%
600702舍得酒业42.609.84+2.42+6.02%12966255021.293.90%
300366创意信息7.45-7.65+0.41+5.82%27481620191.575.18%
000935四川双马11.1113.16+0.56+5.31%796708800.091.04%
300440运达科技5.2723.66+0.26+5.19%781824054.831.76%
002268电科网安12.5690.05+0.56+4.67%11912914758.511.41%
688528秦川物联6.76-25.62+0.30+4.64%8263.37548.82260.49%
600828茂业商业2.49235.77+0.11+4.62%2175695362.791.26%
000593德龙汇能4.56-6.68+0.20+4.59%684663082.321.91%
002798帝欧家居3.20-1.89+0.14+4.58%776122456.592.46%
603317天味食品9.0019.34+0.38+4.41%926258275.180.87%
301117佳缘科技24.69-90.77+0.99+4.18%302367369.236.60%
300559佳发教育7.9236.99+0.31+4.07%883726928.912.84%
000688国城矿业9.24101.08+0.36+4.05%424483856.770.38%
300414中光防雷6.46-104.78+0.25+4.03%456372930.081.46%
002386天原股份3.68118.76+0.14+3.95%814172967.820.70%
300535达威股份11.3927.28+0.43+3.92%170771934.322.23%
000510新金路2.96-10.88+0.11+3.86%1006912957.961.77%
300865大宏立13.59-41.69+0.50+3.82%122371645.51.81%
000912泸天化3.8346.22+0.14+3.79%1133504292.840.72%
300249依米康6.60-17.92+0.24+3.77%1016416629.442.72%
002946新乳业9.5216.70+0.34+3.70%585745553.830.69%
300467迅游科技12.34105.89+0.44+3.70%271453316.931.61%
000710贝瑞基因7.14-7.82+0.25+3.63%878566208.792.76%
603333尚纬股份3.15-341.94+0.11+3.62%1125323511.231.81%
002253川大智胜9.80-12.49+0.33+3.48%440784269.932.13%
301336趣睡科技26.7244.00+0.89+3.45%3122824.741.21%
300987川网传媒11.9181.48+0.39+3.39%149011754.480.86%
002777久远银海12.8455.76+0.42+3.38%10890913833.892.69%
600839四川长虹4.9129.59+0.16+3.37%2114667102326.44.58%
002697红旗连锁4.3010.24+0.14+3.37%1583736748.91.47%
002628成都路桥2.17-58.58+0.07+3.33%1212972607.621.61%
301239普瑞眼科29.7958.35+0.96+3.33%185985536.072.63%
000757浩物股份2.83-13.95+0.09+3.28%1165963279.292.19%
000509华塑控股2.53-134.60+0.08+3.27%1685874229.151.57%
600880博瑞传播3.60125.88+0.11+3.15%890663176.50.81%
600979广安爱众2.9513.18+0.09+3.15%2098356135.751.70%
688511天微电子9.8843.56+0.30+3.13%13466.391323.4891.30%
000629钒钛股份2.3136.28+0.07+3.12%761727.117452.650.83%
002258利尔化学6.9525.62+0.21+3.12%486833353.350.61%
301256华融化学5.9827.64+0.18+3.10%199451184.761.46%
000586汇源通信7.45-2099.97+0.22+3.04%955267065.954.94%
300022吉峰科技3.74483.48+0.11+3.03%1401595162.374.38%
600137浪莎股份11.6045.26+0.34+3.02%107281232.251.10%
000858五粮液110.9013.36+3.21+2.98%3181813511890.82%
688737中自科技12.2053.76+0.35+2.95%12002.381458.4511.69%
603759海天股份5.6011.52+0.16+2.94%193341074.570.42%
300678中科信息21.39228.17+0.61+2.94%5658612004.821.98%
002240盛新锂能11.28-108.09+0.32+2.92%16272418132.781.88%
300101振芯科技12.41634.65+0.35+2.90%668118212.091.19%
000628高新发展39.8242.34+1.12+2.89%254699100562.813.26%
600392盛和资源7.8976.73+0.22+2.87%15945412448.580.91%
300092科新机电8.9914.49+0.25+2.86%405303610.71.93%
300492华图山鼎62.74262.94+1.74+2.85%57103570.940.41%
600558大西洋3.2626.40+0.09+2.84%881042849.520.98%
600793宜宾纸业8.92-12.68+0.24+2.76%211371880.081.19%
300127银河磁体13.2131.34+0.35+2.72%174882295.160.76%
000790华神科技3.4397.34+0.09+2.69%552881878.490.89%
600039四川路桥5.757.65+0.15+2.68%23270913299.820.35%
300780德恩精工12.52-36.79+0.32+2.62%332904139.843.17%
300425中建环能3.9518.61+0.10+2.60%696462732.311.03%
300937药易购18.6571.62+0.47+2.59%119012213.321.90%
688696极米科技53.82118.19+1.35+2.57%7769.034191.0851.11%
002190成飞集成13.74-193.20+0.34+2.54%180042455.460.50%
002978安宁股份23.9510.32+0.57+2.44%159973807.40.54%
002357富临运业5.0713.93+0.12+2.42%712623591.662.27%
603077和邦生物1.6917.38+0.04+2.42%5790659736.030.66%
300463迈克生物11.4720.69+0.27+2.41%443135057.860.90%
003023彩虹集团15.3013.38+0.36+2.41%168622562.953.22%
301233盛帮股份33.2622.16+0.77+2.37%51461707.592.76%
300789唐源电气11.9015.74+0.27+2.32%118161395.331.20%
002651利君股份4.86239.85+0.11+2.32%582982813.411.03%
002497雅化集团8.43-12.02+0.19+2.31%948637949.580.90%
600391航发科技15.0497.18+0.33+2.24%4635568971.40%
002272川润股份4.57-21.83+0.10+2.24%1341466091.023.53%
002818富森美11.6112.11+0.25+2.20%220612544.330.74%
300432富临精工6.58-91.39+0.14+2.17%1228718091.821.02%
002246北化股份8.6199.67+0.18+2.14%22821919486.264.16%
688222成都先导8.6576.86+0.18+2.13%29597.722551.260.74%
300820英杰电气36.1917.90+0.75+2.12%163825924.891.49%
688053思科瑞16.948399.42+0.35+2.11%7886.241331.4791.82%
002023海特高新8.3094.11+0.17+2.09%810406703.251.09%
002977天箭科技23.90112.02+0.47+2.01%97962328.931.47%
301515港通医疗15.7828.08+0.31+2.00%81471284.641.36%
603053成都燃气8.1515.70+0.16+2.00%240021940.580.27%
600331宏达股份6.14429.55+0.12+1.99%34204020880.721.68%
002366融发核电3.0929.66+0.06+1.98%1930855909.491.54%
300471厚普股份8.32-34.89+0.16+1.96%288812390.590.79%
000876新希望8.4319.02+0.16+1.93%17204614530.40.38%
603327福蓉科技10.5735.44+0.20+1.93%468434934.490.63%
603679华体科技10.2881.13+0.19+1.88%282782892.771.73%
000801四川九洲8.2145.98+0.15+1.86%15311212529.771.50%
000731四川美丰6.5812.73+0.12+1.86%260051703.320.45%
688311盟升电子17.56-21.59+0.32+1.86%12672.862202.030.79%
000155川能动力9.4017.81+0.17+1.84%810047594.460.62%
300696爱乐达11.84-76.83+0.21+1.81%311013666.311.67%
301050雷电微力43.3923.83+0.75+1.76%208579015.841.40%
300434金石亚药7.02291.60+0.12+1.74%526273663.331.57%
603809豪能股份7.0416.07+0.12+1.73%465523264.830.80%
002951*ST金时5.36-29.01+0.09+1.71%4568243.110.11%
002312川发龙蟒7.7630.79+0.13+1.70%53469141269.83.91%
300019硅宝科技10.9315.10+0.18+1.67%289023145.340.84%
002630华西能源2.4431.52+0.04+1.67%2014824870.971.90%
300504天邑股份12.2285.40+0.20+1.66%697288486.663.20%
600678四川金顶5.02-28.62+0.08+1.62%1017495094.182.92%
600875东方电气12.6312.15+0.20+1.61%16248720451.020.80%
688553汇宇制药-W10.1331.48+0.16+1.60%12390.581256.0030.43%
300470中密控股31.9718.54+0.50+1.59%90172879.930.47%
000568泸州老窖101.5010.53+1.48+1.48%179481183143.61.22%
300841康华生物45.7910.86+0.65+1.44%198169090.991.62%
002773康弘药业17.0412.94+0.24+1.43%511018681.360.75%
870199倍益康10.7123.85+0.15+1.42%100441069.2432.70%
688709成都华微13.7536.93+0.19+1.40%19854.862725.7252.57%
002926华西证券6.56-287.08+0.09+1.39%1116967301.070.43%
600438通威股份18.56-29.57+0.25+1.37%23918944580.60.53%
001337四川黄金21.3134.57+0.28+1.33%430539049.641.49%
301596瑞迪智驱58.7633.62+0.77+1.33%92005433.436.68%
688319欧林生物8.41-87.72+0.11+1.33%6940.68583.11150.17%
000558莱茵体育2.3157.58+0.03+1.32%1364213142.191.06%
002539云图控股7.0010.13+0.09+1.30%840645883.370.95%
600109国金证券7.1620.47+0.09+1.27%23297116671.50.73%
833781瑞奇智造4.0224.77+0.05+1.26%7034280.22710.77%
002480新筑股份4.07-8.36+0.05+1.24%1286365196.841.68%
430425乐创技术8.9918.22+0.11+1.24%3827343.32710.93%
833230欧康医药9.0333.69+0.11+1.23%5939537.4171.77%
600505西昌电力8.48-2891.12+0.10+1.19%18553615601.615.09%
002259ST升达2.59-32.36+0.03+1.17%13156339.380.17%
601399国机重装2.6141.48+0.03+1.16%2497846470.570.35%
301172君逸数码22.6651.25+0.26+1.16%177584031.552.53%
300540蜀道装备18.33117.16+0.21+1.16%88341613.270.61%
300547川环科技13.5014.72+0.15+1.12%348104698.641.95%
603477巨星农牧16.01-23.89+0.17+1.07%8879314305.951.74%
002749国光股份12.3216.45+0.13+1.07%340784180.940.81%
688776国光电气36.8542.62+0.37+1.01%8119.0792997.9960.75%
600603ST广物5.059.94+0.05+1.00%595162983.960.48%
688297中无人机28.29378.42+0.28+1.00%15812.454431.3910.58%
300733西菱动力9.17-42.88+0.09+0.99%195431800.520.87%
600353旭光电子5.1143.19+0.05+0.99%1204406122.121.45%
600644乐山电力5.42144.67+0.05+0.93%788904262.771.47%
000810创维数字8.9322.03+0.08+0.90%37465533344.083.35%
002935天奥电子13.0666.11+0.11+0.85%10734413923.822.59%
600101明星电力7.3724.84+0.06+0.82%52947439033.189.66%
833943优机股份7.5612.43+0.06+0.80%2310174.21150.56%
301213观想科技28.02-1569.39+0.22+0.79%120333371.924.13%
600378昊华科技25.6036.98+0.20+0.79%1369834940.15%
603261立航科技24.68-20.56+0.16+0.65%119682952.784.55%
301286侨源股份28.7564.49+0.15+0.52%39101123.340.98%
000888峨眉山A11.5328.31+0.06+0.52%13454515449.912.55%
601107四川成渝4.5012.45+0.02+0.45%714513205.540.33%
002466天齐锂业25.43-9.57+0.11+0.43%492705124730.33.34%
688283坤恒顺维17.0226.02+0.05+0.29%3433.78588.00240.40%
688070纵横股份23.66-18.53+0.06+0.25%3823.2907.23490.44%
688636智明达18.8136.70+0.01+0.05%8433.761593.0260.75%
601838成都银行13.224.110.000.00%15195419985.210.40%
920008成电光信16.2320.44-0.02-0.12%321785278.34313.48%
601208东材科技7.0223.46-0.01-0.14%1267688927.831.41%
000598兴蓉环境6.379.88-0.03-0.47%18525711786.020.62%
600674川投能源17.4318.45-0.11-0.63%19897834399.490.41%
001288运机集团23.9634.71-0.28-1.16%70991711.71.10%
688506百利天恒-U162.6115.47-1.92-1.17%6944.4411322.560.77%
600131国网信通16.7524.82-0.25-1.47%6156310321.990.52%
300502新易盛97.8654.83-1.71-1.72%233580226517.13.73%
688629华丰科技17.61483.38-0.34-1.89%108453.419218.266.58%
688513苑东生物32.5323.77-0.73-2.19%4885.151600.6350.28%
601811新华文轩14.0411.30-0.34-2.36%2484934990.31%
002422科伦药业29.0916.32-0.85-2.84%16404748279.181.25%

转至成都银行（601838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。