中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旺能环境(002034)浙江省上涨家数:269下跌家数:420平均涨幅:0.00%平均换手:2.57%总成交额:920.90亿元
更新时间：2024-11-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%16251220548.748.61%
688270臻镭科技43.30197.19+7.00+19.28%119499.348313.938.29%
300076GQY视讯7.28-80.24+0.68+10.30%36777825716.258.67%
002131利欧股份3.04-68.74+0.28+10.14%1.442398E+07418727.124.65%
605228神通科技10.6293.30+0.97+10.05%14100214965.423.34%
603213镇洋发展9.8617.60+0.90+10.04%15463815055.853.56%
002103广博股份12.8344.03+1.17+10.03%67133083138.2817.80%
002677浙江美大8.1225.29+0.74+10.03%20276215917.013.48%
002095生意宝24.15-539.75+2.20+10.02%664139151015.626.39%
600776东方通信14.17125.52+1.29+10.02%1180547160581.612.35%
002006精工科技17.2667.73+1.57+10.01%46294777600.3510.17%
001270铖昌科技47.07-2315.12+4.28+10.00%6789230521.076.70%
002718友邦吊顶17.05-52.32+1.55+10.00%7529012451.7311.55%
300649杭州园林13.57-81.66+1.07+8.56%10237613423.989.65%
300911亿田智能29.83-584.14+2.33+8.47%7060420635.925.46%
600576祥源文旅7.1157.65+0.53+8.05%60382942432.739.14%
300894火星人14.59149.74+1.08+7.99%14534620563.464.94%
300582英飞特14.55-94.44+1.07+7.94%25728536508.2811.61%
301065本立科技22.1237.72+1.61+7.85%6749214752.6214.77%
600415小商品城12.8526.21+0.93+7.80%866624.9108113.21.58%
300020*ST银江2.69-6.11+0.19+7.60%60706716080.267.92%
300118东方日升14.25-11.01+0.97+7.30%44215960785.874.77%
300111向日葵3.337133.42+0.22+7.07%54768417689.114.89%
601339百隆东方6.0624.98+0.40+7.07%54815933281.063.66%
300033同花顺304.25127.51+20.04+7.05%189413561850.56.93%
300469信息发展29.11-39.30+1.87+6.86%20329558032.358.63%
603602纵横通信16.38123.02+1.00+6.50%14698923909.486.82%
300703创源股份13.9836.15+0.79+5.99%46287061208.427.28%
301052果麦文化29.9784.67+1.68+5.94%13408239666.7516.72%
300459汤姆猫6.78-24.29+0.38+5.94%5205927347860.516.43%
300897山科智能23.2024.13+1.27+5.79%258786002.814.11%
300698万马科技37.7291.41+2.05+5.75%256129315.72.16%
300078思创医惠3.81-3.75+0.20+5.54%875240.932494.768.66%
002840华统股份13.08-42.85+0.67+5.40%35198744888.177.28%
603611诺力股份20.7411.58+1.06+5.39%23265747281.599.03%
600683京投发展4.59-2.16+0.23+5.28%24348810901.773.29%
300461田中精机21.51-113.94+1.04+5.08%454829893.775.52%
301218华是科技25.02117.36+1.17+4.91%4819211765.218.45%
301550斯菱股份59.5136.41+2.68+4.72%3446620005.2312.53%
300025华星创业12.55-132.10+0.56+4.67%44733154224.1910.36%
002372伟星新材12.8417.29+0.57+4.65%9811712267.90.67%
603901永创智能7.92-230.36+0.34+4.49%29026422521.626.00%
603806福斯特17.1126.61+0.72+4.39%37763365311.81.45%
002801微光股份23.3239.69+0.98+4.39%166483769.581.44%
002795永和智控4.80-10.73+0.19+4.12%38392718526.088.83%
300772运达股份13.9222.73+0.55+4.11%18096125075.022.60%
603001奥康国际6.43-18.56+0.25+4.05%1078726922.712.69%
603195公牛集团71.6421.43+2.66+3.86%2139115098.110.17%
873527夜光明16.6791.14+0.60+3.73%263794180.2537.28%
002020京新药业12.8415.33+0.45+3.63%14618818435.882.23%
300347泰格医药63.1056.93+2.12+3.48%6413839961.021.12%
301053远信工业22.1649.67+0.73+3.41%187564099.32.37%
301193家联科技16.7565.01+0.55+3.40%96931569.821.01%
301119正强股份25.0029.74+0.81+3.35%228585613.072.75%
603687大胜达8.1146.81+0.26+3.31%981397843.6891.80%
000963华东医药36.0719.70+1.10+3.15%8804131239.310.50%
688379华光新材23.1825.02+0.70+3.11%10880.372453.2781.22%
603606东方电缆55.3134.26+1.66+3.09%5300328976.980.77%
002624完美世界12.68-48.04+0.38+3.09%53897566663.212.95%
300920润阳科技19.1846.16+0.57+3.06%88581614.531.35%
002508老板电器22.6213.67+0.66+3.01%9093020389.720.98%
600176中国巨石10.9923.11+0.32+3.00%24885327005.120.62%
000607华媒控股4.2378.57+0.12+2.92%35699114930.754.11%
002632道明光学8.7032.56+0.24+2.84%21085118107.883.63%
300571平治信息27.59-70.70+0.76+2.83%4333411698.753.75%
002942新农股份15.1587.83+0.40+2.71%290374313.572.07%
603338浙江鼎力59.4614.80+1.56+2.69%5823134015.221.15%
600926杭州银行13.825.01+0.36+2.67%29025639557.240.53%
002273水晶光电20.7528.18+0.54+2.67%31070663537.882.29%
688469芯联集成-U5.50-30.27+0.14+2.61%635011.934285.41.44%
600120浙江东方4.7233.05+0.12+2.61%45611221308.051.34%
688348昱能科技55.9746.21+1.41+2.58%11831.076511.4081.47%
003041真爱美家19.6135.73+0.49+2.56%12185122818.898.91%
002712思美传媒6.05-24.17+0.15+2.54%32065418474.055.93%
688360德马科技16.6623.84+0.40+2.46%25734.814165.6591.48%
603816顾家家居27.5612.16+0.66+2.45%5578015331.040.68%
605336帅丰电器12.1123.51+0.29+2.45%454885423.142.48%
688088虹软科技34.10143.82+0.79+2.37%43378.2314465.231.08%
603297永新光学83.7146.10+1.91+2.33%2795123720.282.52%
603081大丰实业10.67148.08+0.23+2.20%353553724.670.87%
603218日月股份12.2519.88+0.26+2.17%699038466.950.68%
002389航天彩虹18.851057.42+0.40+2.17%17368631912.861.75%
603551奥普科技11.0015.14+0.23+2.14%196802149.380.49%
688023安恒信息48.54-30.97+0.98+2.06%20499.659660.342.01%
601599浙文影业4.0038.91+0.08+2.04%63623024993.945.48%
300068南都电源19.22-95.76+0.38+2.02%623536120428.87.51%
301056森赫股份9.2623.26+0.18+1.98%400513642.882.28%
831855浙江大农21.2146.95+0.41+1.97%9879821364.6637.33%
301082久盛电气15.54222.34+0.30+1.97%20760732289.8822.70%
688298东方生物32.28-11.08+0.62+1.96%26386.888363.6491.31%
002043兔宝宝11.4913.38+0.22+1.95%562516367.910.77%
603610麒盛科技10.0621.19+0.19+1.93%454084492.451.27%
300645正元智慧16.07107.31+0.30+1.90%552588684.123.89%
603008喜临门17.7716.28+0.33+1.89%329745792.730.87%
688777中控技术46.9232.97+0.87+1.89%74799.1134557.680.96%
600570恒生电子28.6142.90+0.53+1.89%30337085580.831.60%
300945曼卡龙10.3930.69+0.19+1.86%846238632.833.55%
603578三星新材14.36108.69+0.26+1.84%153742176.40.85%
300746汉嘉设计13.81-844.14+0.25+1.84%384185168.661.73%
688092爱科科技22.1625.05+0.40+1.84%8344.5591801.9431.01%
002318久立特材23.9516.42+0.43+1.83%229815408.230.24%
002142宁波银行24.295.96+0.43+1.80%12977431068.70.20%
688577浙海德曼35.18122.24+0.61+1.76%3041.671048.4550.40%
688549中巨芯-U9.30904.09+0.16+1.75%161028.614691.782.79%
605056咸亨国际12.8339.84+0.22+1.74%179652267.990.44%
001211双枪科技19.81226.22+0.33+1.69%209284075.783.12%
000739普洛药业15.6217.01+0.26+1.69%574828916.910.49%
603219富佳股份12.4333.03+0.20+1.64%309503774.420.55%
600177雅戈尔7.7311.00+0.12+1.58%14952811464.420.32%
603171税友股份29.66125.86+0.46+1.58%303408849.150.75%
605117德业股份86.4922.66+1.33+1.56%4204535712.030.69%
603103横店影视15.18-182.91+0.23+1.54%12853418999.22.03%
605060联德股份16.6520.79+0.25+1.52%122992041.520.51%
002897意华股份40.9631.35+0.61+1.51%4088016509.052.27%
301567贝隆精密50.2587.31+0.74+1.49%166608123.729.26%
603605珀莱雅91.8025.14+1.35+1.49%1626414823.230.41%
605158华达新材8.8918.93+0.13+1.48%401013516.520.78%
603289泰瑞机器8.9155.90+0.13+1.48%372473293.581.27%
300558贝达药业52.3647.68+0.74+1.43%5101726336.641.22%
002244滨江集团9.3017.12+0.13+1.42%19247417757.720.72%
688307中润光学25.2436.35+0.35+1.41%9805.132406.1561.72%
600865百大集团9.4728.67+0.13+1.39%535965013.31.42%
603908牧高笛25.1926.37+0.34+1.37%219745488.952.35%
603995甬金股份18.729.51+0.25+1.35%221154078.750.60%
605555德昌股份18.7319.35+0.25+1.35%209083863.171.54%
002196方正电机6.01225.61+0.08+1.35%21687912902.294.43%
688475萤石网络31.1645.78+0.41+1.33%16078.184911.8760.40%
300435中泰股份13.0718.00+0.17+1.32%8709511312.692.36%
002064华峰化学8.5216.49+0.11+1.31%16899614245.240.34%
603298杭叉集团17.1311.24+0.22+1.30%302045120.070.23%
301448开创电气22.6935.59+0.29+1.29%248655567.155.20%
300316晶盛机电34.0411.13+0.43+1.28%6607922262.180.54%
603949雪龙集团12.8743.74+0.16+1.26%644978157.163.07%
603320迪贝电气15.3527.37+0.19+1.25%217183262.651.64%
301157华塑科技37.0155.24+0.45+1.23%69612525.13.37%
603667五洲新春17.3755.99+0.21+1.22%14033723648.013.83%
301252同星科技29.0127.54+0.35+1.22%165594672.065.08%
603181皇马科技10.9117.10+0.13+1.21%8632923.870.15%
301255通力科技33.3858.87+0.39+1.18%131144304.674.82%
300100双林股份19.2522.08+0.22+1.16%7933814969.942.05%
688365光云科技8.76210.93+0.10+1.15%797556753.6971.87%
603237五芳斋18.6027.35+0.21+1.14%500789342.744.11%
603260合盛硅业58.0436.25+0.65+1.13%121757015.2710.10%
300669沪宁股份20.79108.97+0.23+1.12%56871155.220.31%
300357我武生物22.3137.40+0.24+1.09%287656344.190.59%
603277银都股份23.3817.03+0.25+1.08%108142486.550.26%
873152天宏锂电22.65290.30+0.24+1.07%7647716913.313.63%
600763通策医疗48.6044.64+0.51+1.06%3878518673.440.87%
603055台华新材11.4813.80+0.12+1.06%186082107.10.21%
002085万丰奥威18.4251.86+0.19+1.04%6430071176753.03%
300604长川科技44.9070.14+0.45+1.01%15151366387.393.22%
603301振德医疗23.0529.91+0.23+1.01%110362517.720.41%
603662柯力传感46.5545.29+0.46+1.00%16048873880.455.71%
600830香溢融通10.1582.60+0.10+1.00%9964610080.452.19%
002003伟星股份13.3924.10+0.13+0.98%296493931.140.29%
002563森马服饰6.1915.97+0.06+0.98%820915049.40.37%
603733仙鹤股份19.6112.60+0.19+0.98%206973998.260.29%
300203聚光科技16.61-259.05+0.16+0.97%398076497.620.89%
301368丰立智能45.52530.44+0.43+0.95%2665411885.634.16%
603600永艺股份11.7012.44+0.11+0.95%180832078.80.60%
002415海康威视29.8720.64+0.28+0.95%13584440390.090.15%
688006杭可科技20.5426.31+0.19+0.93%23906.754831.7520.40%
603290斯达半导97.3034.47+0.90+0.93%2308822192.640.96%
300666江丰电子72.0054.71+0.65+0.91%4585132306.892.08%
001306夏厦精密57.6556.84+0.52+0.91%107166100.76.91%
605179一鸣食品11.22189.84+0.10+0.90%19719522141.834.92%
688039当虹科技28.58-28.69+0.25+0.88%24315.256742.3682.17%
600521华海药业17.5422.56+0.15+0.86%528569177.3690.36%
601877正泰电器22.3511.46+0.19+0.86%4824910703.520.22%
300250初灵信息15.36-145.57+0.13+0.85%568078551.113.47%
688127蓝特光学22.7436.72+0.19+0.84%41061.939115.3191.02%
688717艾罗能源56.3643.59+0.47+0.84%7681.1394281.352.40%
301280珠城科技40.8422.85+0.34+0.84%59112357.552.24%
301316慧博云通19.36110.74+0.16+0.83%6438212076.062.65%
601878浙商证券12.2232.86+0.10+0.83%50665361437.431.12%
603997继峰股份12.25-32.16+0.10+0.82%207392511.60.16%
301008宏昌科技19.8130.50+0.16+0.81%104302025.391.08%
601018宁波港3.8015.56+0.03+0.80%2425109157.920.15%
300998宁波方正15.36-73.93+0.12+0.79%201913031.762.74%
603075热威股份19.7327.80+0.15+0.77%88381721.512.21%
603305旭升集团13.1826.05+0.10+0.76%17588722713.91.88%
300763锦浪科技66.4138.07+0.50+0.76%3541223367.571.10%
605358立昂微25.45-98.21+0.18+0.71%4953312420.10.74%
603129春风动力146.2717.21+1.03+0.71%978314077.570.65%
600460士兰微26.97246.13+0.18+0.67%32515986007.681.95%
300913兆龙互连31.6269.65+0.21+0.67%202336267.490.95%
688032禾迈股份122.1044.18+0.80+0.66%9479.88911448.531.53%
688616西力科技11.0519.82+0.07+0.64%10343.181128.3710.58%
300411金盾股份14.47643.79+0.09+0.63%9484113496.563.10%
601108财通证券8.1617.05+0.05+0.62%27763422499.450.60%
605318法狮龙19.81-128.84+0.12+0.61%60331178.470.47%
603538美诺华13.45144.95+0.08+0.60%224882994.091.06%
300451创业慧康5.11-4082.76+0.03+0.59%33994917070.592.50%
600814杭州解百6.9120.58+0.04+0.58%540643694.730.75%
600023浙能电力5.4610.09+0.03+0.55%1703719228.880.13%
603568伟明环保20.7413.66+0.11+0.53%158913273.990.09%
600160巨化股份21.1239.21+0.11+0.52%94807197580.35%
300795米奥会展17.3122.87+0.09+0.52%137422344.231.02%
603657春光科技13.63-184.06+0.07+0.52%205832769.631.52%
601882海天精工21.6020.51+0.11+0.51%158103360.430.30%
002001新和成21.7214.62+0.11+0.51%10387522443.280.34%
002154报喜鸟4.0010.46+0.02+0.50%1507465949.791.28%
002859洁美科技20.5534.02+0.10+0.49%222204485.520.55%
600571信雅达12.4685.14+0.06+0.48%15165418479.083.31%
600633浙数文化10.5629.98+0.05+0.48%10319610722.270.82%
300930屹通新材26.4256.05+0.12+0.46%1803247213.83%
603889新澳股份6.8311.79+0.03+0.44%250531690.240.35%
600580卧龙电驱13.8273.74+0.06+0.44%17290223590.661.33%
600572康恩贝4.6424.50+0.02+0.43%1934518907.420.75%
688623双元科技56.2734.77+0.24+0.43%1673.88932.82221.00%
000156华数传媒7.4226.97+0.03+0.41%959917009.550.56%
300113顺网科技15.0646.59+0.06+0.40%20515230102.873.88%
603379三美股份33.0633.50+0.13+0.39%3213610483.520.53%
601689拓普集团49.4029.88+0.18+0.37%10464451465.110.62%
300441鲍斯股份8.256.57+0.03+0.36%709895766.211.13%
301068大地海洋30.5548.26+0.11+0.36%3297994.430.30%
600927永安期货13.9234.42+0.05+0.36%199742755.010.38%
603303得邦照明11.9616.02+0.04+0.34%98551170.740.21%
002126银轮股份17.9619.34+0.06+0.34%348506216.550.45%
603089正裕工业8.9850.30+0.03+0.34%350053136.371.56%
688789宏华数科68.9120.96+0.23+0.33%7692.195219.6290.64%
688581安杰思61.1218.20+0.20+0.33%4319.22598.351.06%
300027华谊兄弟3.08-28.53+0.01+0.33%93171028102.393.75%
002050三花智控22.1426.98+0.07+0.32%33821774056.280.92%
002468申通快递9.7719.37+0.03+0.31%946399142.840.63%
600352浙江龙盛10.1316.58+0.03+0.30%12644012753.760.39%
601567三星医疗31.3319.82+0.09+0.29%5199716039.020.37%
688611杭州柯林37.4068.75+0.10+0.27%73382733.6850.67%
605011杭州热电22.8841.90+0.06+0.26%429159810.2711.07%
300994久祺股份11.4428.53+0.03+0.26%207752325.490.89%
002534西子洁能11.5720.58+0.03+0.26%272733112.310.37%
002214大立科技12.02-18.63+0.03+0.25%328393896.090.69%
002332仙琚制药12.1719.37+0.03+0.25%405254882.860.41%
002061浙江交科4.207.64+0.01+0.24%1943918054.160.75%
300863卡倍亿42.4030.96+0.10+0.24%125355277.481.05%
605180华生科技12.9346.27+0.03+0.23%254803228.611.51%
001238浙江正特26.18196.05+0.06+0.23%39471023.481.23%
301507民生健康13.1451.98+0.03+0.23%305983965.12.77%
002648卫星化学17.7811.86+0.04+0.23%7049312487.380.21%
603607京华激光19.1532.09+0.04+0.21%29197055710.0816.36%
003026中晶科技36.43-2752.77+0.07+0.19%184656641.532.84%
603757大元泵业20.8214.92+0.04+0.19%67011380.060.41%
603076乐惠国际22.84118.94+0.04+0.18%75821706.980.63%
601579会稽山11.4731.27+0.02+0.17%665887561.621.39%
002019亿帆医药11.73-43.38+0.02+0.17%487095653.580.57%
300643万通智控12.8324.68+0.02+0.16%233402947.451.01%
300943春晖智控13.1946.15+0.02+0.15%186382408.991.39%
600987航民股份7.0610.17+0.01+0.14%399932789.020.39%
603215比依股份14.4721.33+0.02+0.14%191782755.572.72%
002032苏泊尔52.0818.55+0.07+0.13%68553557.750.09%
000925众合科技7.44-2266.88+0.01+0.13%21480016052.713.95%
300548博创科技22.36-294.83+0.03+0.13%427479367.251.91%
002236大华股份15.937.17+0.02+0.13%23321736827.411.11%
605005合兴股份16.3524.95+0.02+0.12%5361871.020.13%
301113雅艺科技25.47887.75+0.03+0.12%3479869.971.88%
600059古越龙山8.9520.50+0.01+0.11%622665524.790.68%
300144宋城演艺9.21218.02+0.01+0.11%15553114224.860.66%
300768迪普科技18.5978.77+0.02+0.11%483418839.811.15%
605337李子园10.4520.09+0.01+0.10%249502573.830.63%
605116奥锐特21.2025.28+0.02+0.09%86351821.760.22%
600668尖峰集团10.65102.12+0.01+0.09%258012690.070.75%
688141杰华特21.47-14.22+0.02+0.09%64898.8913624.422.48%
002011盾安环境10.8613.67+0.01+0.09%497025354.040.54%
601233桐昆股份11.3130.29+0.01+0.09%11159612528.740.47%
603239浙江仙通12.3918.30+0.01+0.08%173952133.870.64%
605377华旺科技12.5110.06+0.01+0.08%262243236.310.56%
688819天能股份28.4713.45+0.01+0.04%16287.524604.890.17%
301096百诚医药39.8420.51+0.01+0.03%160306300.762.31%
301345涛涛车业58.3816.98+0.01+0.02%57313290.021.92%
000411英特集团10.9511.960.000.00%333153607.841.04%
000517荣安地产2.36-21.720.000.00%1704293961.850.68%
600208衢州发展2.8814.770.000.00%52215814883.470.61%
600797浙大网新6.78110.310.000.00%20007513347.61.95%
002056横店东磁13.3819.940.000.00%730819700.760.45%
002133广宇集团2.70-7.680.000.00%825582196.991.07%
002203海亮股份9.6718.820.000.00%440474226.640.23%
002532天山铝业8.0110.200.000.00%22150517593.740.54%
300277海联讯13.11526.700.000.00%15536620205.124.65%
603222济民健康7.42-47.430.000.00%748165455.831.42%
603456九洲药业14.5518.680.000.00%634409181.5690.71%
603238诺邦股份11.4420.780.000.00%112001258.050.63%
603388ST元成2.75-3.650.000.00%610401659.421.87%
603839安正时尚5.76-155.430.000.00%417022365.191.04%
603711香飘飘13.7919.230.000.00%467536344.711.14%
603557ST起步2.27-2.850.000.00%33618763.420.62%
601916浙商银行2.855.150.000.00%803007.122801.030.37%
688571杭华股份6.6819.870.000.00%27043.121783.9850.64%
603091众鑫股份42.8914.19-0.01-0.02%75503202.053.77%
301353普莱得28.1129.83-0.01-0.04%39071082.311.56%
601137博威合金18.189.94-0.01-0.05%8771815800.871.12%
300181佐力药业16.5322.40-0.01-0.06%6666710919.31.11%
300882万胜智能15.6427.04-0.01-0.06%343225245.241.29%
002322理工能科13.3116.90-0.01-0.08%224752967.030.62%
605007五洲特纸13.0210.67-0.01-0.08%107371382.110.27%
300849锦盛新材12.82-322.94-0.01-0.08%153941949.281.27%
603130云中马22.9832.99-0.02-0.09%337407707.1696.61%
688288鸿泉物联16.91-25.89-0.02-0.12%13346.612207.4271.33%
688255凯尔达25.1073.04-0.03-0.12%10275.432558.3261.47%
603229奥翔药业8.2626.63-0.01-0.12%354642899.350.43%
300695兆丰股份40.9519.80-0.05-0.12%28561165.530.40%
688075安旭生物39.7655.83-0.05-0.13%3762.951487.5040.30%
601921浙版传媒7.7915.99-0.01-0.13%1107688535.032.62%
600857宁波中百7.46-94.59-0.01-0.13%270481975.711.21%
001380华纬科技21.9719.34-0.03-0.14%144843124.592.44%
603321梅轮电梯7.1616.32-0.01-0.14%240621696.860.78%
603500祥和实业6.8545.56-0.01-0.15%259051748.380.76%
603116红蜻蜓6.49-438.90-0.01-0.15%439132825.870.76%
002443金洲管道6.1317.83-0.01-0.16%519823151.871.00%
300306远方信息11.7733.38-0.02-0.17%2470128531.57%
603300海南华铁5.3514.53-0.01-0.19%1629818652.480.83%
603700宁水集团10.4825.16-0.02-0.19%120361245.220.59%
605259绿田机械15.1215.42-0.03-0.20%90591350.190.53%
002493荣盛石化9.5049.91-0.02-0.21%890738430.990.09%
002444巨星科技28.0415.90-0.06-0.21%7769321751.370.67%
603877太平鸟13.7320.32-0.03-0.22%239433244.50.51%
002758浙农股份8.8415.27-0.02-0.23%350993081.140.68%
600267海正药业8.34-497.69-0.02-0.24%551454575.090.46%
300360炬华科技16.5612.05-0.04-0.24%566889278.261.13%
603093南华期货11.8615.67-0.03-0.25%254342996.870.42%
600114东睦股份15.5326.04-0.04-0.26%10714316458.891.74%
002896中大力德30.8764.14-0.08-0.26%268888157.671.78%
301390经纬股份31.0832.22-0.09-0.29%48051471.721.65%
002472双环传动26.9623.67-0.08-0.30%7915521099.41.05%
301095广立微60.25140.97-0.18-0.30%3365719770.733.14%
002617露笑科技6.5271.10-0.02-0.31%26865917294.931.42%
300626华瑞股份9.71-20.79-0.03-0.31%229692194.771.29%
002489浙江永强3.2315.35-0.01-0.31%2126746783.41.11%
300329海伦钢琴6.35-16.13-0.02-0.31%1079926659.244.28%
833030立方控股22.13-58.80-0.07-0.32%249605408.6454.46%
002860星帅尔9.1716.92-0.03-0.33%239792173.730.82%
605507国邦医药21.2716.93-0.07-0.33%166233517.860.55%
600986浙文互联5.8336.85-0.02-0.34%35878820551.122.71%
002099海翔药业5.76-25.23-0.02-0.35%607343465.910.38%
301399英特科技23.0041.90-0.08-0.35%296766742.047.87%
603788宁波高发14.0715.40-0.05-0.35%148962070.090.67%
603231索宝蛋白16.6025.16-0.06-0.36%106101736.812.22%
002012凯恩股份5.5283090.87-0.02-0.36%574733145.111.23%
001222源飞宠物13.7518.54-0.05-0.36%119551624.871.52%
605009豪悦护理38.4214.10-0.14-0.36%66472536.650.43%
603931格林达24.3829.74-0.09-0.37%197464720.130.99%
002615哈尔斯8.0411.65-0.03-0.37%1023608144.933.37%
603677奇精机械12.9543.04-0.05-0.38%89661145.310.47%
601116三江购物10.1736.11-0.04-0.39%544495445.630.99%
603558健盛集团10.0911.18-0.04-0.39%188861885.570.51%
603637镇海股份7.5417.93-0.03-0.40%462023445.471.94%
300270中威电子7.46-31.77-0.03-0.40%1042507602.544.06%
301092争光股份24.4932.23-0.10-0.41%94012272.382.19%
301539宏鑫科技19.5052.18-0.08-0.41%126312420.353.41%
300898熊猫乳品21.9225.80-0.09-0.41%175313773.331.53%
000967盈峰环境4.8730.91-0.02-0.41%762833686.430.24%
603799华友钴业31.5615.95-0.13-0.41%26736883125.811.59%
603173福斯达23.9014.97-0.10-0.42%136293212.572.75%
688310迈得医疗11.9355.56-0.05-0.42%9035.081062.4470.54%
002010传化智联4.7440.54-0.02-0.42%1734188102.960.62%
688767博拓生物30.7931.49-0.13-0.42%4064.011243.5860.38%
605177东亚药业18.7426.60-0.08-0.43%118592201.851.03%
603208江山欧派18.6312.59-0.08-0.43%61511138.550.35%
600226亨通股份2.3237.16-0.01-0.43%1365023132.840.45%
600113浙江东日13.7028.03-0.06-0.44%307704177.250.75%
300351永贵电器18.1663.08-0.08-0.44%12432322057.254.75%
301388欣灵电气22.66127.58-0.10-0.44%87501952.383.20%
300984金沃股份24.8572.05-0.11-0.44%54571328.291.19%
301317鑫磊股份20.1551.36-0.09-0.44%63661278.871.42%
300710万隆光电19.96183.07-0.09-0.45%231244531.712.59%
600699均胜电子15.4917.51-0.07-0.45%15244223368.791.11%
300953震裕科技66.3042.50-0.30-0.45%87155678.231.28%
001336楚环科技19.6447.56-0.09-0.46%89161742.843.12%
300853申昊科技17.25-11.25-0.08-0.46%280024737.342.54%
002048宁波华翔12.8511.55-0.06-0.46%653328372.3511.25%
605268王力安防8.3794.86-0.04-0.48%153631279.790.35%
603520司太立10.40328.25-0.05-0.48%16333316931.844.77%
688130晶华微24.64-71.65-0.12-0.48%7426.941804.8132.48%
301459丰茂股份38.9622.25-0.19-0.49%79463082.463.97%
301295美硕科技22.2468.99-0.11-0.49%99462175.373.46%
001225和泰机电32.0329.58-0.16-0.50%2049649.780.97%
688005容百科技35.97213.45-0.18-0.50%73483.6726088.932.33%
002590万安科技13.8927.35-0.07-0.50%7771810618.761.71%
601113华鼎股份3.9213.59-0.02-0.51%26164410049.12.37%
601865福莱特25.3328.44-0.13-0.51%9062523032.150.48%
603896寿仙谷21.4218.16-0.11-0.51%107162277.640.54%
600790轻纺城3.8328.91-0.02-0.52%813583088.370.56%
301469恒达新材24.7731.40-0.13-0.52%79031933.862.31%
605255天普股份13.2168.91-0.07-0.53%87401146.860.65%
605566福莱蒽特18.87177.85-0.10-0.53%170453166.942.74%
601528瑞丰银行5.565.71-0.03-0.54%1312807244.040.77%
002034旺能环境14.7910.51-0.08-0.54%168432473.630.40%
000913钱江摩托16.3916.58-0.09-0.55%397386450.940.86%
301203国泰环保28.8218.15-0.16-0.55%40381146.060.92%
603391力聚热能41.1211.17-0.23-0.56%70722878.643.17%
002119康强电子14.2753.42-0.08-0.56%10803115163.192.88%
300837浙矿股份21.3631.22-0.12-0.56%52561105.990.74%
301081严牌股份8.8928.48-0.05-0.56%214051874.171.09%
301309万得凯26.6418.23-0.15-0.56%3693969.81.48%
300426唐德影视10.54-71.35-0.06-0.57%11966412547.012.99%
603105芯能科技8.7419.82-0.05-0.57%431273723.940.86%
603119浙江荣泰19.2031.65-0.11-0.57%252714792.521.24%
600704物产中大5.218.40-0.03-0.57%39461420447.740.77%
300566激智科技17.1420.07-0.10-0.58%510868616.52.24%
300234开尔新材5.1333.27-0.03-0.58%497542515.621.45%
603867新化股份23.8219.35-0.14-0.58%132913136.520.72%
688215瑞晟智能22.0384.00-0.13-0.59%3009.72651.80120.75%
300488恒锋工具23.5028.78-0.14-0.59%64501501.590.47%
002164宁波东力5.0250.61-0.03-0.59%766573789.311.60%
301201诚达药业21.5647.52-0.13-0.60%94352011.211.08%
603095越剑智能23.1480.62-0.14-0.60%378458507.4092.05%
300539横河精密11.5083.58-0.07-0.61%347013939.762.03%
300766每日互动14.76-131.25-0.09-0.61%14985421601.344.21%
300727润禾材料26.2036.73-0.16-0.61%105332721.540.92%
300145中金环境3.2526.40-0.02-0.61%2988729593.251.57%
600261阳光照明3.2119.16-0.02-0.62%843292680.830.63%
002767先锋电子14.35-265.83-0.09-0.62%275093868.722.11%
603811诚意药业7.9115.59-0.05-0.63%272992141.460.83%
002404嘉欣丝绸6.2617.49-0.04-0.63%523463242.071.16%
002937兴瑞科技17.1218.91-0.11-0.64%263374451.40.89%
002120韵达股份7.7412.01-0.05-0.64%18348014083.530.65%
603726朗迪集团18.4822.08-0.12-0.65%305335583.371.64%
603701德宏股份13.68175.29-0.09-0.65%110761498.630.42%
301019宁波色母14.9018.17-0.10-0.67%93791380.491.18%
002135东南网架4.4723.05-0.03-0.67%582932595.110.56%
605066天正电气5.9125.66-0.04-0.67%365402136.020.73%
600330天通股份7.3453.25-0.05-0.68%1264179180.11.02%
601002晋亿实业4.3866.94-0.03-0.68%667102892.920.70%
301212联盛化学23.10143.58-0.16-0.69%141673225.295.25%
002602ST华通4.3235.85-0.03-0.69%69062629676.451.00%
300880迦南智能23.9521.15-0.17-0.70%5734913445.262.95%
000705浙江震元8.4050.73-0.06-0.71%746196217.162.65%
873223荣亿精密12.51-71.82-0.09-0.71%307083729.1673.76%
600596新安股份8.30110.73-0.06-0.72%788676491.180.61%
002427尤夫股份4.15-41.48-0.03-0.72%966513932.460.98%
605018长华集团8.1727.09-0.06-0.73%200121623.090.43%
603556海兴电力36.5316.15-0.27-0.73%174226351.650.36%
605277新亚电子13.1431.34-0.10-0.76%368344760.641.17%
605488福莱新材14.4233.04-0.11-0.76%327364737.91.76%
003017大洋生物19.4826.78-0.15-0.76%92901784.361.37%
603085天成自控9.07154.74-0.07-0.77%362313246.940.98%
002276万马股份7.7723.73-0.06-0.77%1193269188.951.19%
001278一彬科技16.6625.36-0.13-0.77%139012280.712.75%
600032浙江新能7.6125.57-0.06-0.78%565854267.330.24%
002520日发精机5.05-4.42-0.04-0.79%1116155567.421.73%
605500森林包装7.5415.73-0.06-0.79%166381240.450.40%
603040新坐标22.4814.53-0.18-0.79%91872036.430.68%
002199东晶电子9.94-35.88-0.08-0.80%989889735.194.07%
605068明新旭腾13.5478.25-0.11-0.81%89631200.660.55%
605003众望布艺18.366.22-0.15-0.81%81291478.880.74%
300784利安科技67.5052.43-0.56-0.82%139529205.099.92%
600366宁波韵升7.1788.90-0.06-0.83%1300159203.771.22%
688306均普智能5.93-43.86-0.05-0.84%94976.955573.0412.03%
301055张小泉14.0366.23-0.12-0.85%146502019.380.94%
300611美力科技10.4825.19-0.09-0.85%293773032.871.98%
002633申科股份12.71-431.02-0.11-0.86%304053808.622.03%
601609金田股份5.7719.80-0.05-0.86%1011025744.960.68%
603258电魂网络20.73293.72-0.18-0.86%327026653.581.36%
300673佩蒂股份14.8021.30-0.13-0.87%192912825.061.19%
002730电光科技7.8927.56-0.07-0.88%309792421.830.90%
603272联翔股份14.63-60.01-0.13-0.88%87861286.972.07%
603373安邦护卫30.1825.08-0.27-0.89%102003053.633.79%
002440闰土股份6.6679.15-0.06-0.89%444552938.720.47%
688203海正生材9.9850.92-0.09-0.89%9878.139975.40240.84%
688299长阳科技18.83139.96-0.17-0.89%128109.223518.654.47%
605008长鸿高科12.0881.85-0.11-0.90%186122232.620.29%
300718长盛轴承17.3222.23-0.16-0.92%277964768.261.43%
300349金卡智能12.9613.27-0.12-0.92%680908732.251.84%
301335天元宠物20.5132.70-0.19-0.92%75561531.321.51%
601177杭齿前进8.6215.43-0.08-0.92%266022262.560.66%
603225新凤鸣10.7317.31-0.10-0.92%403074298.350.27%
301225恒勃股份27.4123.14-0.26-0.94%63151710.172.09%
000631顺发恒业3.1564.16-0.03-0.94%1898925891.320.79%
002586*ST围海2.10-18.05-0.02-0.94%1415913022.091.58%
300478杭州高新10.50-38.61-0.10-0.94%123751286.791.00%
600798宁波海运3.13-195.34-0.03-0.95%1155733596.030.96%
688109品茗科技27.1253.11-0.26-0.95%8198.512192.871.04%
603071物产环能12.519.15-0.12-0.95%159141975.90.67%
603685晨丰科技12.4625.67-0.12-0.95%5448672.650.40%
605369拱东医疗29.8929.03-0.29-0.96%35831061.920.23%
603926铁流股份9.2622.51-0.09-0.96%180431652.780.79%
300893松原股份29.5524.64-0.29-0.97%58191707.340.51%
300702天宇股份16.19128.98-0.16-0.98%137942218.620.65%
603767中马传动12.0865.64-0.12-0.98%285413404.870.92%
002756永兴材料44.2818.01-0.44-0.98%3957717387.51.02%
002574明牌珠宝5.0046.73-0.05-0.99%397931965.080.75%
600126杭钢股份3.95-38.11-0.04-1.00%1551356098.320.46%
300838浙江力诺12.7934.58-0.13-1.01%136301716.851.34%
301216万凯新材10.75-40.44-0.11-1.01%258902758.480.91%
600982宁波能源3.8712.31-0.04-1.02%709142730.240.63%
300992泰福泵业21.1255.09-0.22-1.03%67531410.950.93%
300879大叶股份14.40-22.00-0.15-1.03%433356132.922.19%
002115三维通信6.70-84.43-0.07-1.03%1660610114344.722.08%
605580恒盛能源9.5518.15-0.10-1.04%118031117.230.42%
002381双箭股份6.6612.49-0.07-1.04%420222778.161.30%
002430杭氧股份23.5322.26-0.25-1.05%5779513491.080.59%
605303园林股份8.45-11.43-0.09-1.05%11218936.360.70%
605077华康股份14.8215.98-0.16-1.07%177992611.710.60%
002687乔治白4.6217.73-0.05-1.07%573612621.161.39%
600216浙江医药15.6515.39-0.17-1.07%14243822226.231.48%
002641公元股份4.5724.18-0.05-1.08%1087284908.450.96%
002552宝鼎科技11.8423.69-0.13-1.09%242652839.880.76%
003025思进智能14.5218.57-0.16-1.09%302384334.471.52%
300839博汇股份7.26-3.59-0.08-1.09%295612113.861.23%
300512中亚股份7.22159.43-0.08-1.10%317992253.230.97%
300553集智股份27.07177.24-0.30-1.10%57831548.081.07%
600477杭萧钢构2.6725.22-0.03-1.11%1322753524.390.56%
605162新中港7.1218.57-0.08-1.11%364522581.340.91%
301077星华新材24.9021.35-0.28-1.11%273326642.436.38%
603583捷昌驱动20.4225.27-0.23-1.11%5084910267.291.33%
603505金石资源23.7240.63-0.27-1.13%230485428.130.38%
600273嘉化能源7.9010.38-0.09-1.13%19609815432.171.41%
002940昂利康13.9935.95-0.16-1.13%137861916.190.74%
603316诚邦股份5.23-15.46-0.06-1.13%310261605.051.17%
605055迎丰股份5.1957.07-0.06-1.14%18266937.780.42%
002284亚太股份7.7836.69-0.09-1.14%823156349.621.13%
603310巍华新材18.0624.51-0.21-1.15%210333770.513.11%
002370亚太药业3.43-129.22-0.04-1.15%1553445250.612.48%
301607富特科技38.4151.12-0.45-1.16%83733177.163.74%
603172万丰股份14.2870.58-0.17-1.18%98931399.181.98%
603282亚光股份15.9419.42-0.19-1.18%101771602.991.59%
002522浙江众成4.1962.68-0.05-1.18%941963899.241.08%
605155西大门9.9718.69-0.12-1.19%169831675.690.90%
002931锋龙股份12.37-236.43-0.15-1.20%282143447.811.51%
688362甬矽电子27.17160.99-0.33-1.20%112500.429863.174.04%
688565力源科技6.57-13.53-0.08-1.20%17203.541118.9711.15%
603897长城科技22.0415.36-0.27-1.21%438459671.152.12%
002266浙富控股3.2620.88-0.04-1.21%1703215544.040.35%
600537亿晶光电3.25-4.78-0.04-1.22%1516794906.321.28%
002686亿利达5.64253.10-0.07-1.23%679133788.41.30%
603311金海高科11.2246.51-0.14-1.23%474965349.982.01%
002388ST新亚3.99-8.16-0.05-1.24%2464209778.154.94%
301398星源卓镁48.4949.79-0.61-1.24%173808304.627.27%
300401花园生物14.3027.28-0.18-1.24%10509814910.71.97%
002375亚厦股份3.9720.90-0.05-1.24%882183471.830.66%
600512腾达建设2.3867.77-0.03-1.24%1461263456.470.92%
300519新光药业14.2852.60-0.18-1.24%251863546.282.21%
002364中恒电气7.1142.18-0.09-1.25%847415963.021.52%
002124ST天邦3.16294.24-0.04-1.25%1821265722.550.92%
002021中捷资源2.374.58-0.03-1.25%2255455281.311.87%
603618杭电股份5.5128.03-0.07-1.25%653323565.80.94%
301057汇隆新材14.0346.13-0.18-1.27%193252663.332.35%
603595东尼电子18.52-11.99-0.24-1.28%236764339.911.02%
301222浙江恒威27.0022.82-0.35-1.28%83222215.042.84%
002703浙江世宝12.1967.55-0.16-1.30%8926310770.51.52%
002144宏达高科10.6424.38-0.14-1.30%272132862.081.99%
300266兴源环境3.04-5.34-0.04-1.30%3025289088.5291.95%
603177德创环保8.31-77.27-0.11-1.31%211101733.431.03%
601789宁波建工4.5215.74-0.06-1.31%49727522115.454.58%
300314戴维医疗12.0139.25-0.16-1.31%214982561.821.14%
603088宁波精达8.2522.41-0.11-1.32%15999113177.713.67%
002863今飞凯达4.5035.12-0.06-1.32%868073859.291.45%
601022宁波远洋8.2120.66-0.11-1.32%603154916.172.43%
603070万控智造11.9448.88-0.16-1.32%138001642.461.61%
003030祖名股份15.60-413.80-0.21-1.33%256203982.683.16%
603165荣晟环保11.8810.89-0.16-1.33%2532729800.93%
301097天益医疗45.80303.87-0.62-1.34%44142003.272.41%
301198喜悦智行10.34461.86-0.14-1.34%169791733.372.18%
300412迦南科技4.38-69.85-0.06-1.35%957404134.862.05%
603789星光农机8.74-20.45-0.12-1.35%885127614.783.40%
600173卧龙地产4.3287.47-0.06-1.37%733263185.791.05%
300032金龙机电5.03-9.11-0.07-1.37%1776308817.162.21%
300133华策影视7.8067.04-0.11-1.39%99324474709.136.12%
603506南都物业9.1513.06-0.13-1.40%241272190.731.28%
605166聚合顺11.2612.68-0.16-1.40%337753774.661.07%
300817双飞集团14.0750.80-0.20-1.40%431366056.563.47%
301359东南电子23.7146.50-0.34-1.41%102432392.383.92%
000559万向钱潮6.2722.23-0.09-1.42%19855612399.430.60%
001358兴欣新材22.9637.67-0.33-1.42%93992131.513.05%
002664信质集团13.1633.30-0.19-1.42%464106065.591.16%
600051宁波联合6.9220.11-0.10-1.42%490893408.531.58%
300307慈星股份7.5919.52-0.11-1.43%1166528722.671.50%
301279金道科技21.9051.48-0.32-1.44%141453039.414.92%
600526菲达环保4.7916.57-0.07-1.44%678953228.820.95%
002515金字火腿4.77135.52-0.07-1.45%1128185341.061.00%
001367海森药业27.2423.36-0.40-1.45%64291735.92.46%
688290景业智能33.3385.66-0.49-1.45%7300.222386.0091.20%
301237和顺科技23.75-68.19-0.35-1.45%50601188.211.34%
300743天地数码15.5426.56-0.23-1.46%287054388.332.22%
300244迪安诊断12.50-84.40-0.19-1.50%9264411496.531.85%
603337杰克股份30.1919.57-0.46-1.50%221866588.160.47%
600130波导股份5.181126.27-0.08-1.52%22026911341.042.94%
603661恒林股份32.7527.92-0.51-1.53%87622856.380.63%
301141中科磁业40.29240.99-0.63-1.54%210598356.974.73%
300652雷迪克24.7221.06-0.39-1.55%270766644.642.94%
002418康盛股份2.53-174.07-0.04-1.56%1925854813.471.69%
001333光华股份18.1921.30-0.29-1.57%82941501.381.89%
002206海利得4.3713.60-0.07-1.58%1094284770.271.19%
688079美迪凯8.56-41.02-0.14-1.61%27785.942338.450.69%
600070*ST富润1.83-1.71-0.03-1.61%28897521.090.57%
301556托普云农78.5553.63-1.29-1.62%128379924.957.00%
600724宁波富达4.8630.70-0.08-1.62%794483826.80.55%
002188中天服务4.84386.66-0.08-1.63%472522266.051.96%
688296和达科技12.09-135.98-0.20-1.63%9160.8581094.4810.85%
603948建业股份18.5912.38-0.31-1.64%72761352.480.45%
603266天龙股份17.3932.27-0.29-1.64%254414380.571.28%
603617君禾股份5.9941.01-0.10-1.64%700354156.851.84%
603010万盛股份10.0242.81-0.17-1.67%255432561.120.53%
603822嘉澳环保51.13-23.29-0.87-1.67%2623613263.533.41%
002250联化科技5.86-14.94-0.10-1.68%1173176834.851.29%
002067景兴纸业3.4945.17-0.06-1.69%2453518481.222.35%
300283温州宏丰6.34-72.86-0.11-1.71%1076876735.473.50%
002326永太科技9.75-14.79-0.17-1.71%10527510195.791.31%
605378野马电池16.8421.55-0.30-1.75%163372725.110.88%
831906舜宇精工20.71104.81-0.37-1.76%164323344.4574.95%
605020永和股份17.3439.23-0.31-1.76%187333224.750.50%
002247聚力文化2.7910.44-0.05-1.76%2952808062.634.59%
600796钱江生化4.9921.63-0.09-1.77%490852433.721.63%
301073君亭酒店22.19173.52-0.41-1.81%344317641.254.01%
002062宏润建设4.2814.70-0.08-1.83%631272687.240.64%
002082万邦德5.8835.59-0.11-1.84%644033766.611.04%
600235民丰特纸5.8425.51-0.11-1.85%539473132.931.54%
603980吉华集团4.24-56.56-0.08-1.85%695252926.371.03%
300901中胤时尚13.12-110.61-0.25-1.87%352274597.81.47%
002479富春环保4.6312.29-0.09-1.91%1285105886.981.49%
300439美康生物11.2617.23-0.22-1.92%585856529.422.01%
002488金固股份9.71145.46-0.19-1.92%812407843.980.88%
873169七丰精工16.85151.42-0.33-1.92%297044854.2545.88%
603216梦天家居10.6325.62-0.21-1.94%184471958.573.25%
688320禾川科技35.98-60.23-0.72-1.96%48821.6617399.594.62%
603709中源家居10.85-216.64-0.22-1.99%105121131.590.84%
301356天振股份17.75-16.00-0.36-1.99%67971210.411.24%
603331百达精工9.7945.57-0.20-2.00%333943246.151.65%
002562兄弟科技4.39-32.08-0.09-2.01%1826707955.472.61%
600052东望时代4.8527.37-0.10-2.02%637933074.940.76%
603168莎普爱思7.76-34.70-0.16-2.02%653335031.292.03%
603917合力科技12.60501.05-0.26-2.02%409295090.192.01%
300550和仁科技13.91135.62-0.29-2.04%204102823.180.78%
301004嘉益股份96.9714.61-2.03-2.05%36593557.870.38%
300813泰林生物20.23236.14-0.43-2.08%185453720.823.02%
002779中坚科技56.96195.32-1.22-2.10%5906832794.544.99%
600671ST目药8.85-74.26-0.19-2.10%4473392.730.37%
002915中欣氟材11.61-19.69-0.25-2.11%9672011042.063.35%
300163ST先锋2.27-10.56-0.05-2.16%1242712802.692.98%
002434万里扬6.3435.17-0.14-2.16%939335947.930.72%
300637扬帆新材10.83-23.55-0.24-2.17%660107065.562.82%
603048浙江黎明13.9538.57-0.31-2.17%110211529.440.75%
001228永泰运22.0423.21-0.49-2.17%258445572.324.71%
300587天铁股份4.47-8.90-0.10-2.19%1202655338.291.30%
300796贝斯美10.26312.40-0.23-2.19%477174890.651.32%
688184帕瓦股份14.66-4.57-0.33-2.20%6574.45958.91270.65%
603079圣达生物15.08-89.96-0.34-2.20%8265212480.254.83%
603823百合花10.1723.17-0.23-2.21%677696838.771.65%
688701卓锦股份6.17-7.87-0.14-2.22%12031.27732.60630.90%
002637赞宇科技9.9850.22-0.23-2.25%826128326.521.87%
600884杉杉股份8.50-46.31-0.20-2.30%30853726102.751.76%
003011海象新材16.91-18.98-0.40-2.31%173852933.552.27%
603033三维股份13.88321.73-0.33-2.32%332824629.290.33%
834058华洋赛车27.2023.30-0.65-2.33%95742550.8766.83%
300878维康药业18.26-79.42-0.44-2.35%224364061.32.89%
002569ST步森9.82-29.48-0.24-2.39%130141273.510.93%
301009可靠股份9.29167.78-0.23-2.42%349523231.722.73%
000906浙商中拓7.188.39-0.18-2.45%37743527326.175.38%
605028世茂能源17.4116.38-0.44-2.46%478238343.342.99%
600768宁波富邦9.26115.75-0.24-2.53%298312738.722.23%
603703盛洋科技12.272435.05-0.32-2.54%10742413050.562.59%
300969恒帅股份80.1829.76-2.11-2.56%102478138.291.48%
873570坤博精工37.2057.79-0.98-2.57%86193130.3496.16%
300729乐歌股份17.6115.72-0.47-2.60%10531218474.053.56%
300792壹网壹创22.4560.13-0.60-2.60%9712421141.654.54%
002263大东南2.611091.65-0.07-2.61%2432616297.11.30%
002112三变科技10.9921.48-0.30-2.66%654737155.562.50%
603073彩蝶实业15.3120.34-0.42-2.67%2269634666.06%
838701豪声电子32.3910.53-0.91-2.73%114863639.3764.69%
430685新芝生物12.7327.47-0.37-2.82%188122345.3663.44%
600491龙元建设3.76-5.48-0.11-2.84%1778066655.831.16%
836961西磁科技41.12127.40-1.24-2.93%3608314325.4117.49%
301032新柴股份10.2333.26-0.31-2.94%329083346.72.06%
002849威星智能19.37115.28-0.60-3.00%496429575.832.61%
002725跃岭股份11.89-130.10-0.37-3.02%780859186.813.68%
600232金鹰股份5.6134.40-0.18-3.11%488602740.011.34%
603665康隆达16.76-10.70-0.54-3.12%343715700.082.15%
605138盛泰集团5.89197.21-0.19-3.13%658783826.831.19%
600933爱柯迪15.0513.91-0.49-3.15%8800413187.620.90%
000980众泰汽车2.43-15.20-0.08-3.19%104956125371.962.15%
834062科润智控9.0835.66-0.30-3.20%503824471.2053.89%
002634棒杰股份3.88-6.07-0.13-3.24%837983247.831.88%
603045福达合金12.7435.30-0.43-3.26%267833394.941.98%
834639晨光电缆7.2545.57-0.25-3.33%399452875.6973.41%
873679前进科技19.3240.50-0.67-3.35%142632683.3395.46%
600283钱江水利9.6722.81-0.34-3.40%11975311554.032.42%
603186华正新材27.36-40.20-1.01-3.56%315828612.282.22%
000909ST数源5.27-7.63-0.20-3.66%512482684.921.17%
832149利尔达12.12-96.03-0.47-3.73%745888823.796.51%
600387*ST海越3.09-5.10-0.12-3.74%394391217.90.98%
002122汇洲智能3.0973.41-0.12-3.74%105413632085.485.30%
838227美登科技55.4852.26-2.17-3.76%130677166.9417.41%
920118太湖远大28.1321.79-1.13-3.86%89702500.6146.50%
870508丰安股份15.6635.77-0.63-3.87%216993325.8445.31%
836270天铭科技13.2023.55-0.55-4.00%101951330.8711.26%
002173创新医疗8.56-78.83-0.37-4.14%41027735285.469.86%
002224三力士4.6194.23-0.20-4.16%24351711120.043.02%
834770艾能聚20.7067.63-0.90-4.17%465049514.2485.68%
600152维科技术6.61-83.64-0.29-4.20%17065811319.213.23%
830974凯大催化9.071119.95-0.43-4.53%393083494.0473.68%
001256炜冈科技16.2323.80-0.78-4.59%385896179.889.43%
002629仁智股份3.07-49.19-0.16-4.95%1362564192.613.94%
000795英洛华10.2555.09-0.56-5.18%723267.173361.066.38%
603178圣龙股份21.17201.03-1.23-5.49%9954520972.344.21%
605088冠盛股份24.9915.45-1.52-5.73%13958934623.648.05%
002761浙江建投10.08-4282.80-0.64-5.97%60071160248.085.56%
605080浙江自然20.9018.51-1.35-6.07%445149283.333.14%
001255博菲电气29.532181.29-1.92-6.10%310509097.4815.53%
870656海昇药业19.4530.33-1.27-6.13%135332623.4186.77%
873690捷众科技22.0325.76-1.46-6.22%151563338.1846.69%
836395朗鸿科技15.5533.79-1.04-6.27%366465676.5466.47%
603004鼎龙科技22.9533.58-1.67-6.78%21849649511.2537.11%
002570贝因美4.8875.42-0.40-7.58%154785275471.4814.33%
688606奥泰生物68.2019.55-5.61-7.60%7731.045293.7140.98%
002344海宁皮城4.9454.91-0.41-7.66%110982054323.918.66%
603015弘讯科技12.7464.39-1.40-9.90%39596350438.919.80%
002403爱仕达13.65-20.04-1.52-10.02%567997753.061.91%
003036泰坦股份11.0325.99-1.23-10.03%126451394.740.59%

转至旺能环境（002034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。