|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:10下跌家数:63平均涨幅:-0.81%平均换手:2.24%总成交额:62.29亿元 更新时间：2024-11-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | 岭南股份 | 3.26 | -5.11 | +0.30 | +10.14% | 3876227 | 122530.6 | 24.21% | | 600292 | 远达环保 | 14.08 | 204.68 | +1.28 | +10.00% | 584466 | 79432.34 | 7.49% | | 300388 | 节能国祯 | 7.80 | 13.35 | +0.45 | +6.12% | 163341 | 12382.51 | 2.41% | | 300948 | 冠中生态 | 11.58 | -112.30 | +0.48 | +4.32% | 69615 | 7812.57 | 5.32% | | 301259 | 艾布鲁 | 51.12 | -137.13 | +1.15 | +2.30% | 17804 | 8989.32 | 2.39% | | 688370 | 丛麟科技 | 20.92 | 43.51 | +0.37 | +1.80% | 4047.12 | 836.803 | 0.90% | | 300864 | 南大环境 | 21.87 | 20.32 | +0.18 | +0.83% | 6358 | 1367.59 | 0.41% | | 603568 | 伟明环保 | 20.74 | 13.66 | +0.11 | +0.53% | 15891 | 3273.99 | 0.09% | | 601033 | 永兴股份 | 14.11 | 17.63 | +0.06 | +0.43% | 24643 | 3441.83 | 1.64% | | 300103 | 达刚控股 | 7.15 | -22.08 | +0.02 | +0.28% | 36027 | 2532.61 | 1.63% | | 000885 | 城发环境 | 13.38 | 8.09 | 0.00 | 0.00% | 36074 | 4782.56 | 0.56% | | 300867 | 圣元环保 | 13.60 | 22.81 | 0.00 | 0.00% | 18471 | 2481.38 | 0.96% | | 601330 | 绿色动力 | 6.35 | 14.82 | 0.00 | 0.00% | 25397 | 1594.85 | 0.26% | | 600475 | 华光环能 | 9.32 | 12.42 | -0.01 | -0.11% | 32440 | 2999.13 | 0.34% | | 301305 | 朗坤环境 | 18.43 | 20.12 | -0.02 | -0.11% | 12969 | 2374.44 | 1.03% | | 300774 | 倍杰特 | 8.95 | 27.87 | -0.01 | -0.11% | 21963 | 1931.12 | 1.13% | | 600323 | 瀚蓝环境 | 21.40 | 10.58 | -0.04 | -0.19% | 29902 | 6373.86 | 0.37% | | 605069 | 正和生态 | 8.39 | -7.20 | -0.02 | -0.24% | 24202 | 2003.03 | 2.88% | | 603903 | 中持股份 | 7.03 | 24.26 | -0.02 | -0.28% | 33937 | 2355.82 | 1.68% | | 300692 | 中环环保 | 6.08 | 33.68 | -0.02 | -0.33% | 45429 | 2719.2 | 1.21% | | 688057 | 金达莱 | 11.45 | 17.24 | -0.04 | -0.35% | 7201.75 | 814.8916 | 0.26% | | 300187 | 永清环保 | 5.31 | 35.30 | -0.02 | -0.38% | 75409 | 3948.06 | 1.17% | | 688069 | 德林海 | 15.89 | 53.36 | -0.06 | -0.38% | 4044.27 | 634.853 | 0.36% | | 000967 | 盈峰环境 | 4.87 | 30.91 | -0.02 | -0.41% | 76283 | 3686.43 | 0.24% | | 301148 | 嘉戎技术 | 19.32 | 42.21 | -0.08 | -0.41% | 7342 | 1399.62 | 1.91% | | 601827 | 三峰环境 | 8.45 | 11.91 | -0.04 | -0.47% | 28106 | 2368.18 | 0.17% | | 002034 | 旺能环境 | 14.79 | 10.51 | -0.08 | -0.54% | 16843 | 2473.63 | 0.40% | | 301203 | 国泰环保 | 28.82 | 18.15 | -0.16 | -0.55% | 4038 | 1146.06 | 0.92% | | 603588 | 高能环境 | 5.17 | 19.30 | -0.03 | -0.58% | 150838 | 7740.28 | 0.99% | | 301109 | 军信股份 | 16.16 | 12.80 | -0.11 | -0.68% | 16977 | 2713.21 | 1.72% | | 688156 | 路德环境 | 12.75 | -453.36 | -0.10 | -0.78% | 9294.729 | 1168.148 | 0.92% | | 002887 | 绿茵生态 | 7.27 | 25.16 | -0.06 | -0.82% | 25595 | 1843.12 | 1.60% | | 002616 | 长青集团 | 4.55 | 19.97 | -0.04 | -0.87% | 46931 | 2119.45 | 1.00% | | 300958 | 建工修复 | 12.41 | 99.00 | -0.11 | -0.88% | 22728 | 2781.38 | 2.50% | | 301519 | 舜禹股份 | 13.40 | 76.73 | -0.12 | -0.89% | 17675 | 2342.41 | 2.27% | | 605081 | 太和水 | 12.64 | -5.34 | -0.12 | -0.94% | 25830 | 3215.66 | 2.28% | | 601200 | 上海环境 | 8.26 | 19.33 | -0.08 | -0.96% | 70990 | 5828.45 | 0.53% | | 603797 | 联泰环保 | 4.09 | 12.31 | -0.04 | -0.97% | 66569 | 2695.57 | 1.14% | | 688480 | 赛恩斯 | 28.50 | 15.15 | -0.28 | -0.97% | 2043.04 | 581.0797 | 0.32% | | 300899 | 上海凯鑫 | 23.23 | 98.36 | -0.23 | -0.98% | 11581 | 2657.38 | 2.83% | | 300422 | 博世科 | 4.96 | -13.44 | -0.05 | -1.00% | 41650 | 2044.94 | 1.00% | | 300355 | 蒙草生态 | 5.84 | 567.09 | -0.06 | -1.02% | 676096 | 38825.74 | 4.95% | | 300816 | 艾可蓝 | 23.24 | 40.22 | -0.26 | -1.11% | 7197 | 1650.37 | 1.49% | | 301372 | 科净源 | 22.33 | -25.46 | -0.27 | -1.19% | 7257 | 1601.41 | 1.77% | | 688565 | 力源科技 | 6.57 | -13.53 | -0.08 | -1.20% | 17203.54 | 1118.971 | 1.15% | | 002266 | 浙富控股 | 3.26 | 20.88 | -0.04 | -1.21% | 170321 | 5544.04 | 0.35% | | 300070 | 碧水源 | 5.63 | 62.97 | -0.07 | -1.23% | 292903 | 16415.73 | 0.85% | | 300266 | 兴源环境 | 3.04 | -5.34 | -0.04 | -1.30% | 302528 | 9088.529 | 1.95% | | 002549 | 凯美特气 | 6.82 | -108.73 | -0.09 | -1.30% | 67770 | 4578.47 | 0.98% | | 603177 | 德创环保 | 8.31 | -77.27 | -0.11 | -1.31% | 21110 | 1733.43 | 1.03% | | 301049 | 超越科技 | 26.19 | -25.34 | -0.36 | -1.36% | 9967 | 2573.38 | 2.33% | | 000035 | 中国天楹 | 4.82 | 32.13 | -0.07 | -1.43% | 185741 | 8927.15 | 0.77% | | 300614 | 百川畅银 | 10.93 | -10.21 | -0.17 | -1.53% | 45055 | 4834.98 | 2.81% | | 300190 | 维尔利 | 3.77 | -14.35 | -0.06 | -1.57% | 73486 | 2742.14 | 0.95% | | 300929 | 华骐环保 | 9.38 | -54.45 | -0.15 | -1.57% | 14764 | 1368.11 | 1.16% | | 000711 | *ST京蓝 | 1.83 | 2.98 | -0.03 | -1.61% | 387560 | 7076.56 | 3.30% | | 301127 | 天源环保 | 14.18 | 30.25 | -0.27 | -1.87% | 94092 | 13380.59 | 2.39% | | 002573 | 清新环境 | 4.12 | -77.77 | -0.08 | -1.90% | 85991 | 3514.79 | 0.61% | | 300854 | 中兰环保 | 13.01 | 53.39 | -0.27 | -2.03% | 16392 | 2115.47 | 2.92% | | 688178 | 万德斯 | 12.85 | -10.71 | -0.28 | -2.13% | 6684.3 | 851.8568 | 0.79% | | 688701 | 卓锦股份 | 6.17 | -7.87 | -0.14 | -2.22% | 12031.27 | 732.6063 | 0.90% | | 603200 | 上海洗霸 | 25.01 | 87.43 | -0.58 | -2.27% | 57035 | 14207.83 | 3.25% | | 300961 | 深水海纳 | 10.44 | -170.34 | -0.26 | -2.43% | 58453 | 6016 | 3.68% | | 300197 | 节能铁汉 | 2.38 | -3.89 | -0.06 | -2.46% | 516519 | 12147.94 | 1.74% | | 300664 | 鹏鹞环保 | 5.47 | 26.70 | -0.14 | -2.50% | 211699 | 11560.38 | 2.81% | | 300152 | 新动力 | 6.13 | -92.12 | -0.16 | -2.54% | 489695 | 29559.62 | 6.87% | | 688485 | 九州一轨 | 9.43 | -86.75 | -0.25 | -2.58% | 10909.42 | 1028.086 | 1.29% | | 688679 | 通源环境 | 9.80 | 121.80 | -0.27 | -2.68% | 7225.79 | 702.6729 | 0.55% | | 300912 | 凯龙高科 | 12.54 | -14.99 | -0.38 | -2.94% | 27613 | 3431.7 | 3.22% | | 000546 | 金圆股份 | 6.17 | -9.88 | -0.19 | -2.99% | 410000 | 25041.15 | 5.75% | | 000826 | 启迪环境 | 2.41 | -1.41 | -0.09 | -3.60% | 417770 | 9995.431 | 2.93% | | 688466 | 金科环境 | 14.80 | 33.97 | -0.59 | -3.83% | 10508.07 | 1554.793 | 0.85% | | 000803 | 山高环能 | 5.45 | -124.27 | -0.23 | -4.05% | 325785 | 17924.24 | 7.10% | | 002310 | *ST东园 | 2.09 | -1.04 | -0.11 | -5.00% | 212684 | 4445.1 | 0.79% | | 003027 | 同兴环保 | 15.00 | 115.80 | -0.79 | -5.00% | 60852 | 9109.569 | 5.97% | | 603359 | 东珠生态 | 5.55 | -7.32 | -0.41 | -6.88% | 386998 | 21079.87 | 8.68% |
|