|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)贵州省上涨家数:11下跌家数:24平均涨幅:-1.19%平均换手:0.92%总成交额:38.91亿元 更新时间：2024-07-01 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.32 | -5.12 | +0.27 | +3.83% | 128435 | 9285.97 | 2.65% | | 002039 | 黔源电力 | 18.27 | 26.76 | +0.67 | +3.81% | 52180 | 9456.85 | 1.22% | | 002895 | 川恒股份 | 18.60 | 13.57 | +0.29 | +1.58% | 14146 | 2619.81 | 0.28% | | 600395 | 盘江股份 | 6.09 | 32.41 | +0.08 | +1.33% | 44684 | 2697.4 | 0.21% | | 601997 | 贵阳银行 | 5.33 | 3.54 | +0.06 | +1.14% | 82783 | 4387.24 | 0.23% | | 000920 | 沃顿科技 | 7.40 | 20.53 | +0.07 | +0.95% | 8100 | 596.97 | 0.19% | | 000589 | 贵州轮胎 | 5.11 | 8.39 | +0.04 | +0.79% | 89695 | 4571.79 | 0.59% | | 600903 | 贵州燃气 | 6.28 | 78.08 | +0.04 | +0.64% | 10906 | 683.12 | 0.09% | | 603058 | 永吉股份 | 7.98 | 30.54 | +0.03 | +0.38% | 22633 | 1795.16 | 0.54% | | 600367 | 红星发展 | 9.94 | 86.49 | +0.03 | +0.30% | 17730 | 1772.44 | 0.55% | | 603439 | 贵州三力 | 12.77 | 17.81 | +0.01 | +0.08% | 18174 | 2312.39 | 0.44% | | 002424 | ST百灵 | 3.13 | -9.71 | 0.00 | 0.00% | 78065 | 2435.75 | 0.64% | | 002928 | 华夏航空 | 6.32 | -12.16 | -0.02 | -0.32% | 38962 | 2459.65 | 0.30% | | 300919 | 中伟股份 | 30.85 | 14.55 | -0.14 | -0.45% | 14195 | 4345.37 | 0.16% | | 002390 | 信邦制药 | 3.29 | 21.82 | -0.02 | -0.60% | 44072 | 1450.3 | 0.24% | | 688439 | 振华风光 | 65.83 | 21.18 | -0.62 | -0.93% | 6609.01 | 4357.276 | 0.58% | | 002873 | 新天药业 | 8.22 | 26.43 | -0.08 | -0.96% | 13583 | 1121.63 | 0.61% | | 600594 | 益佰制药 | 2.97 | -259.73 | -0.03 | -1.00% | 21934 | 655.42 | 0.28% | | 600523 | 贵航股份 | 9.79 | 23.61 | -0.11 | -1.11% | 13491 | 1322.3 | 0.33% | | 600610 | 中毅达 | 3.92 | -35.46 | -0.06 | -1.51% | 48497 | 1911.23 | 1.08% | | 002927 | 泰永长征 | 11.74 | 36.87 | -0.20 | -1.68% | 26671 | 3181.17 | 1.21% | | 830809 | 安达科技 | 3.74 | -2.79 | -0.07 | -1.84% | 6132 | 231.2955 | 0.18% | | 688707 | 振华新材 | 9.55 | -46.40 | -0.19 | -1.95% | 13422.6 | 1286.954 | 0.47% | | 600996 | 贵广网络 | 7.53 | -5.78 | -0.15 | -1.95% | 80876 | 6103.92 | 0.67% | | 002025 | 航天电器 | 45.36 | 27.40 | -1.02 | -2.20% | 15688 | 7140.38 | 0.35% | | 600519 | 贵州茅台 | 1434.58 | 23.10 | -32.81 | -2.24% | 16218 | 234024.9 | 0.13% | | 600765 | 中航重机 | 19.90 | 21.37 | -0.50 | -2.45% | 114138 | 22882.71 | 0.78% | | 300288 | 朗玛信息 | 10.31 | 55.73 | -0.26 | -2.46% | 19900 | 2070.22 | 0.78% | | 600992 | 贵绳股份 | 16.47 | 121.94 | -0.49 | -2.89% | 61453 | 10181.82 | 2.51% | | 301428 | 世纪恒通 | 27.86 | 32.93 | -0.84 | -2.93% | 16726 | 4708.71 | 2.73% | | 000851 | ST高鸿 | 1.58 | -1.26 | -0.05 | -3.07% | 250042 | 3972.21 | 2.21% | | 688239 | 航宇科技 | 33.57 | 25.96 | -1.23 | -3.53% | 8482.49 | 2908.886 | 0.81% | | 000733 | 振华科技 | 40.00 | 10.82 | -1.53 | -3.68% | 47948 | 19447.95 | 0.87% | | 603458 | 勘设股份 | 5.41 | -380.05 | -0.24 | -4.25% | 121990 | 6510.43 | 3.92% | | 600112 | *ST天成 | 0.75 | -1.76 | -0.04 | -5.06% | 90486 | 679.1 | 1.78% | | 600227 | 赤天化 | 1.06 | -14.39 | -0.10 | -8.62% | 322856 | 3505.49 | 2.53% |
|