中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保利联合(002037)化学原料和化学制品制造业上涨家数:112下跌家数:227平均涨幅:-0.53%平均换手:0.68%总成交额:102.37亿元
更新时间：2024-07-01 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合12.88-7.94+1.17+9.99%299913753.722.35%
000422湖北宜化12.5035.75+0.58+4.87%20282425162.332.01%
000408藏格矿业25.2413.17+1.17+4.86%10986227452.620.70%
002037保利联合7.36-5.15+0.31+4.40%1228858879.3112.54%
002758浙农股份8.1612.27+0.34+4.35%394773214.620.76%
301059金三江9.2562.17+0.34+3.82%300752889.684.55%
603378亚士创能5.24-401.18+0.18+3.56%340911800.260.80%
603737三棵树37.50101.76+1.23+3.39%178346584.560.34%
002409雅克科技64.9047.34+1.99+3.16%6790344470.612.13%
300398飞凯材料12.6867.05+0.38+3.09%18180123191.693.46%
002057中钢天源7.2020.27+0.20+2.86%739255360.380.99%
000683远兴能源7.0919.93+0.18+2.60%1273598989.240.39%
834033康普化学16.0513.87+0.40+2.56%2484397.24450.30%
600727鲁北化工6.4622.70+0.16+2.54%926615949.761.75%
603879ST永悦2.02-9.55+0.05+2.54%40808817.931.14%
002398垒知集团3.8117.50+0.09+2.42%23508889.860.41%
300522世名科技11.31153.55+0.26+2.35%316393624.151.29%
002827高争民爆22.4060.51+0.51+2.33%77025170962.79%
600160巨化股份24.6960.53+0.56+2.32%11778829173.840.44%
301429森泰股份15.6535.00+0.35+2.29%83341306.421.89%
300505川金诺12.46-45.63+0.27+2.21%670308444.943.08%
300801泰和科技15.3722.15+0.32+2.13%93311425.190.69%
600096云天化19.818.24+0.39+2.01%9201318158.640.50%
002648卫星化学18.3312.07+0.35+1.95%7486813642.170.22%
603281江瀚新材22.8613.04+0.41+1.83%61011383.830.24%
603172万丰股份16.4571.02+0.29+1.79%381426261.137.62%
000990诚志股份7.5723.68+0.13+1.75%632834788.570.52%
000881中广核技6.55-7.97+0.11+1.71%414032716.130.52%
603192汇得科技13.6428.66+0.21+1.56%4973674.320.36%
002545东方铁塔6.9013.58+0.09+1.32%352062435.880.31%
002895川恒股份18.5513.54+0.24+1.31%134732494.990.27%
600165*ST宁科1.56-2.33+0.02+1.30%1167811811.31.71%
300192科德教育9.9422.80+0.12+1.22%545705535.922.34%
603077和邦生物1.6716.09+0.02+1.21%2349363916.410.27%
000830鲁西化工11.7321.12+0.14+1.21%471025509.820.25%
600409三友化工5.0814.15+0.06+1.20%795184036.740.39%
002226江南化工4.5314.89+0.05+1.12%411041854.430.22%
600714金瑞矿业7.26316.62+0.08+1.11%303582229.551.05%
601216君正集团3.7312.08+0.04+1.08%1188874427.210.14%
830974凯大催化4.813437.40+0.05+1.05%2289110.18550.21%
688639华恒生物77.1226.74+0.73+0.96%6378.134903.6070.41%
688350富淼科技11.5151.17+0.10+0.88%3157.63360.84680.26%
600075新疆天业3.48-7.17+0.03+0.87%22012764.140.13%
603181皇马科技9.0615.98+0.07+0.78%5680516.120.10%
000902新洋丰11.9613.14+0.09+0.76%206922465.480.18%
002470金正大1.35-4.91+0.01+0.75%871541176.780.27%
002312川发龙蟒6.7834.88+0.05+0.74%336232278.980.25%
002440闰土股份5.47166.26+0.04+0.74%11159608.160.12%
600141兴发集团19.2216.17+0.14+0.73%434768374.080.39%
600309万华化学81.4415.11+0.58+0.72%3975632537.360.13%
300236上海新阳31.3668.79+0.22+0.71%186245891.310.67%
603968醋化股份9.99-47.84+0.07+0.71%4238423.680.21%
600352浙江龙盛8.6520.28+0.06+0.70%314822709.180.10%
600230沧州大化10.2030.54+0.07+0.69%8361850.780.20%
002096易普力11.9823.24+0.08+0.67%325223915.20.67%
300387富邦股份6.0322.14+0.04+0.67%230701392.70.80%
002170芭田股份6.0522.39+0.04+0.67%12670766.850.18%
600596新安股份7.6571.37+0.05+0.66%258421973.10.20%
300200高盟新材7.83-10.23+0.05+0.64%417763274.110.99%
603585苏利股份9.77-339.42+0.06+0.62%2274222.720.13%
002942新农股份11.86-289.36+0.07+0.59%6825812.060.49%
000707双环科技6.885.74+0.04+0.58%169541169.470.37%
000920沃顿科技7.3720.45+0.04+0.55%7389544.560.18%
002215诺普信7.4916.08+0.04+0.54%352662648.640.44%
002588史丹利7.5712.08+0.04+0.53%13709510389.311.34%
600470六国化工3.84143.30+0.02+0.52%11871456.240.23%
600623华谊集团5.8111.83+0.03+0.52%367912141.70.20%
000822山东海化5.865.46+0.03+0.51%214161258.190.24%
300067安诺其4.06224.66+0.02+0.50%1552706312.61.86%
300848美瑞新材16.5289.41+0.08+0.49%3674602.890.15%
002601龙佰集团18.6612.38+0.09+0.48%461018537.6890.20%
600618氯碱化工8.8213.01+0.04+0.46%148641315.510.20%
603916苏博特6.7420.68+0.03+0.45%8189553.530.19%
003022联泓新科13.7752.49+0.06+0.44%101331397.410.08%
603822嘉澳环保18.99-35.95+0.08+0.42%1017192.720.13%
301118恒光股份14.97-24.53+0.06+0.40%82841249.411.53%
605589圣泉集团20.3721.59+0.08+0.39%308036344.390.50%
603125常青科技17.2722.67+0.06+0.35%5470942.640.78%
002986宇新股份12.5411.48+0.04+0.32%1751219.840.07%
603823百合花9.7027.53+0.03+0.31%314973098.620.77%
301092争光股份22.7126.56+0.07+0.31%93292122.032.18%
002165红宝丽3.3127.90+0.01+0.30%322171067.690.44%
000731四川美丰6.6513.11+0.02+0.30%7280484.550.13%
600328中盐化工6.8814.45+0.02+0.29%208181431.220.14%
002539云图控股7.1511.49+0.02+0.28%288872062.770.33%
600249两面针3.68119.47+0.01+0.27%15643578.530.28%
002476宝莫股份3.68143.60+0.01+0.27%25901961.980.42%
603213镇洋发展7.5013.85+0.02+0.27%7191537.830.46%
300429强力新材11.39-182.68+0.03+0.26%9513410911.442.52%
300437清水源8.08-34.67+0.02+0.25%9664785.560.55%
603722阿科力45.36211.74+0.11+0.24%1887854.350.21%
001333光华股份16.5419.74+0.04+0.24%2116351.080.48%
002246北化股份8.43130.32+0.02+0.24%509334306.620.93%
002442龙星化工4.3116.94+0.01+0.23%17179739.750.35%
601065江盐集团8.6911.28+0.02+0.23%10702932.970.26%
688356键凯科技58.9142.96+0.13+0.22%876.7514.17310.14%
002250联化科技4.81-8.76+0.01+0.21%308321480.420.34%
002360同德化工5.074.70+0.01+0.20%7024357.830.21%
870866绿亨科技5.0918.07+0.01+0.20%131367.00140.20%
000893亚钾国际16.1915.34+0.03+0.19%239253874.220.29%
002469三维化学5.7112.59+0.01+0.18%222801274.140.36%
600989宝丰能源17.3621.63+0.03+0.17%6591911400.80.09%
603067振华股份11.6816.78+0.02+0.17%429965086.60.85%
600746江苏索普5.9044.97+0.01+0.17%7895465.90.07%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
605008长鸿高科13.12102.13+0.02+0.15%3842507.620.06%
600389江山股份14.1325.19+0.02+0.14%86951233.120.20%
002274华昌化工7.439.23+0.01+0.13%389162905.060.41%
600426华鲁恒升26.6714.67+0.03+0.11%275547374.280.13%
600367红星发展9.9286.32+0.01+0.10%168481684.950.52%
300019硅宝科技13.2617.27+0.01+0.08%98591307.210.29%
603867新化股份23.3417.30+0.01+0.04%2280535.10.12%
000912泸天化3.47539.300.000.00%8548297.030.05%
600277ST亿利--------------
600370三房巷1.31-12.500.000.00%46926612.80.12%
600423柳化股份2.3125.010.000.00%14014325.240.18%
600722金牛化工3.7971.330.000.00%13658518.30.20%
002092ST中泰3.80-3.610.000.00%442811688.820.17%
002109兴化股份3.22-9.160.000.00%7661247.820.07%
002136安纳达9.0637.100.000.00%4439402.460.21%
601678滨化股份3.4821.010.000.00%28713998.170.14%
300072海新能科1.80-67.490.000.00%54701990.550.24%
300121阳谷华泰7.8010.740.000.00%5532431.410.14%
603188亚邦股份2.26-2.290.000.00%16952384.010.30%
603330天洋新材4.79-22.480.000.00%14156678.70.33%
831304迪尔化工6.0912.050.000.00%88854.15240.11%
603980吉华集团3.74-22.380.000.00%280891047.660.40%
603948建业股份16.289.300.000.00%2402393.360.15%
605166聚合顺10.4915.270.000.00%9125957.630.29%
600935华塑股份2.29-585.240.000.00%16911388.930.09%
605566福莱蒽特15.2270.20-0.01-0.07%3877590.410.62%
300721怡达股份12.81-418.01-0.01-0.08%240853138.541.76%
603639海利尔12.1610.04-0.01-0.08%2130259.460.06%
603010万盛股份9.0030.90-0.01-0.11%6043546.210.12%
002326永太科技7.81-11.41-0.01-0.13%215781686.260.27%
300957贝泰妮48.2526.36-0.07-0.14%47322293.950.11%
600486扬农化工56.3618.47-0.09-0.16%38252170.390.09%
002753永东股份5.8015.85-0.01-0.17%11435666.810.47%
301518长华化学17.3020.50-0.03-0.17%3286569.590.94%
002584西陇科学5.61108.13-0.01-0.18%3803521390.88%
000930中粮科技5.02-16.19-0.01-0.20%460942318.840.25%
001217华尔泰9.1319.10-0.02-0.22%9910911.310.75%
002538司尔特4.4736.45-0.01-0.22%240881078.730.28%
603928兴业股份7.8128.53-0.02-0.26%6550512.970.25%
605183确成股份15.4214.28-0.04-0.26%4378677.80.11%
002004华邦健康3.7926.75-0.01-0.26%464621766.710.25%
002749国光股份15.0021.85-0.04-0.27%66431002.140.17%
002783凯龙股份7.3021.12-0.02-0.27%5857428.910.17%
002068黑猫股份7.08-38.82-0.02-0.28%384972736.670.52%
836419万德股份6.8711.67-0.02-0.29%634.350.02%
834261一诺威6.5614.89-0.02-0.30%79952.50430.06%
603681永冠新材12.7116.26-0.04-0.31%98311253.860.51%
301077星华新材17.8018.87-0.06-0.34%4778856.041.11%
300054鼎龙股份22.6078.87-0.08-0.35%5105211602.970.70%
603379三美股份39.0057.51-0.14-0.36%198057848.80.32%
300225金力泰4.89113.82-0.02-0.41%237861169.320.50%
300343联创股份4.74-424.76-0.02-0.42%556302668.230.52%
600731湖南海利4.6012.97-0.02-0.43%4493207.110.08%
300575中旗股份6.6134.50-0.03-0.45%280321842.430.81%
300610晨化股份8.7327.55-0.04-0.46%6397562.60.40%
603062麦加芯彩33.0525.70-0.16-0.48%2545849.430.94%
002909集泰股份4.08-4855.05-0.02-0.49%16118659.620.44%
300055万邦达4.03-17.73-0.02-0.49%16343662.040.26%
001231农心科技14.0027.63-0.07-0.50%21172980.60%
002258利尔化学7.9816.94-0.04-0.50%129291033.120.16%
300804广康生化21.6961.72-0.11-0.50%1717373.790.62%
300927江天化学13.6033.75-0.07-0.51%79281084.180.56%
002386天原股份3.80-348.10-0.02-0.52%18508706.190.16%
301212联盛化学20.3748.54-0.11-0.54%2244460.820.83%
603110东方材料11.0744.42-0.06-0.54%107891199.910.54%
000691亚太实业3.65-10.30-0.02-0.54%4777175.060.15%
003002壶化股份10.9110.51-0.06-0.55%3401372.680.19%
300405科隆股份3.53-9.72-0.02-0.56%23615840.921.08%
300261雅本化学5.27-28.03-0.03-0.57%276171462.020.29%
688571杭华股份5.2616.19-0.03-0.57%7961.329418.49550.19%
837023芭薇股份10.3421.16-0.06-0.58%1551161.0910.47%
301220亚香股份25.3726.50-0.15-0.59%42121066.660.89%
603977国泰集团9.9619.84-0.06-0.60%237192384.660.38%
002145中核钛白3.2628.28-0.02-0.61%1347604424.250.35%
002125湘潭电化9.6716.89-0.06-0.62%347823388.820.55%
301076新瀚新材19.2533.21-0.12-0.62%79201526.441.14%
300856科思股份31.8113.58-0.20-0.62%120303863.270.37%
603790雅运股份9.5435.63-0.06-0.63%3475333.620.18%
301209联合化学21.7645.44-0.14-0.64%48281061.521.97%
603906龙蟠科技7.74-4.02-0.05-0.64%244081898.420.43%
300891惠云钛业7.7359.90-0.05-0.64%11875927.720.36%
603255鼎际得23.1567.39-0.15-0.64%2771641.010.46%
603599广信股份12.059.60-0.08-0.66%171902068.710.19%
001218丽臣实业14.8715.11-0.10-0.67%3099462.70.42%
605020永和股份19.0537.79-0.13-0.68%84631629.720.48%
002810山东赫达11.7019.89-0.08-0.68%126961486.610.40%
002408齐翔腾达5.56-58.02-0.04-0.71%752754185.480.27%
688275万润新能29.20-2.30-0.22-0.75%2363.21694.22680.30%
300243瑞丰高材9.1129.48-0.07-0.76%185021697.010.97%
603360百傲化学11.6616.61-0.09-0.77%6907809.110.14%
002748ST世龙5.07-171.91-0.04-0.78%10715549.850.45%
002497雅化集团8.85-18.97-0.07-0.78%306042716.40.29%
600078澄星股份6.19-46.55-0.05-0.80%276161716.720.42%
300174元力股份13.5418.38-0.11-0.81%6630898.790.18%
601568北元集团3.6858.18-0.03-0.81%330671217.620.08%
301283聚胶股份28.1418.14-0.23-0.81%2666752.950.59%
603650彤程新材29.3137.56-0.24-0.81%303338992.940.51%
002054德美化工4.8744.20-0.04-0.81%11495559.80.30%
600135乐凯胶片4.84-37.25-0.04-0.82%11622566.330.21%
600955维远股份14.2985.79-0.12-0.83%2191314.20.06%
605399晨光新材10.6638.76-0.09-0.84%4610493.650.15%
603938三孚股份11.6542.55-0.10-0.85%4153486.770.11%
000953河化股份2.31-75.85-0.02-0.86%26713618.630.73%
600500中化国际3.46-5.53-0.03-0.86%422261467.690.12%
300132青松股份3.45-67.45-0.03-0.86%17233595.870.34%
001358兴欣新材20.3422.07-0.18-0.88%4792981.831.56%
301065本立科技15.7626.19-0.14-0.88%2442388.020.53%
300041回天新材7.8717.06-0.07-0.88%193671536.040.36%
002496辉丰股份2.22-7.79-0.02-0.89%514831151.020.44%
002802洪汇新材8.8036.30-0.08-0.90%4445392.350.25%
300910瑞丰新材43.3219.08-0.40-0.91%62922723.310.31%
603217元利科技13.9712.06-0.13-0.92%3860542.740.19%
603004鼎龙科技16.7923.53-0.16-0.94%99911689.831.70%
603983丸美股份27.2737.53-0.26-0.94%59511630.330.15%
002637赞宇科技8.3833.86-0.08-0.95%3902328.730.09%
300109新开源11.4711.26-0.11-0.95%140751618.870.31%
301300远翔新材21.7042.22-0.21-0.96%1589347.230.52%
838402硅烷科技6.949.85-0.07-1.00%4114286.92280.10%
600315上海家化17.6022.63-0.18-1.01%130872315.470.19%
301108洁雅股份24.0621.28-0.25-1.03%458111.080.13%
603086先达股份3.76-10.48-0.04-1.05%15936604.950.37%
301238瑞泰新材14.8128.67-0.16-1.07%181682705.450.85%
000510新金路2.74-7.75-0.03-1.08%18986521.730.33%
300727润禾材料21.7232.03-0.24-1.09%73321608.290.64%
300568星源材质8.1121.79-0.09-1.10%582884740.720.48%
000553安道麦A4.49-5.46-0.05-1.10%318431432.460.15%
002391长青股份4.47-309.08-0.05-1.11%4712211.040.10%
002809红墙股份7.0919.15-0.08-1.12%6375455.490.46%
301037保立佳8.76-28.46-0.10-1.13%7981698.762.02%
688106金宏气体17.3225.50-0.20-1.14%12356.372144.0680.25%
300796贝斯美14.3087.52-0.17-1.17%74461075.760.21%
001328登康口腔25.0029.41-0.30-1.19%101922537.432.37%
300135宝利国际2.48-60.12-0.03-1.20%867422174.290.94%
603810丰山集团8.26-22.58-0.10-1.20%8089673.130.49%
000545金浦钛业1.64-15.79-0.02-1.20%23359387.470.24%
605366宏柏新材5.7451.74-0.07-1.20%8252476.90.14%
300740水羊股份14.5019.98-0.18-1.23%85701254.820.24%
603630拉芳家化10.3840.97-0.13-1.24%6795710.90.30%
688357建龙微纳23.0118.55-0.29-1.24%1362.67316.94220.14%
301216万凯新材11.0520.49-0.14-1.25%6381708.590.22%
603683晶华新材7.8429.03-0.10-1.26%128011011.170.49%
000985大庆华科12.44227.84-0.16-1.27%2969371.460.23%
688129东来技术12.3321.65-0.16-1.28%2174.59269.88010.18%
001255博菲电气21.56128.52-0.28-1.28%4064892.252.03%
600844丹化科技2.28-5.76-0.03-1.30%15706361.010.19%
603041美思德9.8715.54-0.13-1.30%4663463.350.25%
301349信德新材27.282875.02-0.36-1.30%2063568.690.49%
002915中欣氟材9.82-15.12-0.13-1.31%120361194.60.42%
001207联科科技14.3314.07-0.19-1.31%99601444.540.50%
300537广信材料15.73359.44-0.21-1.32%312814983.212.19%
300596利安隆26.7715.90-0.36-1.33%73411979.160.34%
832471美邦科技8.9027.16-0.12-1.33%43338.64780.15%
300955嘉亨家化12.5039.61-0.17-1.34%3395428.480.58%
000635英力特5.77-3.00-0.08-1.37%7848455.850.26%
301090华润材料6.4969.69-0.09-1.37%170641113.140.77%
605033美邦股份12.2550.62-0.17-1.37%4002496.721.18%
002319乐通股份8.50-435.90-0.12-1.39%6636561.650.33%
300082奥克股份4.20-8.73-0.06-1.41%13332562.070.20%
600378昊华科技28.4932.10-0.41-1.42%111083222.80.12%
603078江化微13.2049.02-0.19-1.42%357374783.140.93%
300741华宝股份15.0226.21-0.22-1.44%4981752.830.08%
301371敷尔佳30.6116.51-0.45-1.45%2782858.550.69%
002759天际股份6.78-49.19-0.10-1.45%189851295.540.38%
002669康达新材8.11120.80-0.12-1.46%161061316.950.53%
688550瑞联新材22.8525.85-0.34-1.47%5496.751268.8850.31%
300758七彩化学10.5990.71-0.16-1.49%397484265.891.13%
600319亚星化学3.26-125.41-0.05-1.51%9397309.570.30%
300535达威股份11.6237.26-0.18-1.53%6471759.030.85%
301373凌玮科技22.4518.82-0.35-1.54%2147483.730.57%
688269凯立新材25.1539.55-0.40-1.57%1600.81405.28290.12%
300665飞鹿股份4.99273.18-0.08-1.58%16164814.281.07%
300798锦鸡股份6.11159.15-0.10-1.61%198541222.830.54%
301256华融化学6.0423.54-0.10-1.63%5758351.60.42%
688716中研股份20.8554.19-0.35-1.65%2929.82614.11891.01%
002666德联集团3.5673.19-0.06-1.66%18644671.60.42%
300214日科化学5.3042.45-0.09-1.67%18226968.820.45%
301069凯盛新材12.8940.76-0.22-1.68%120061560.120.85%
836957汉维科技5.8323.81-0.10-1.69%66538.83380.25%
301190善水科技13.79227.36-0.24-1.71%1815252.320.26%
873527夜光明6.8136.30-0.12-1.73%67746.31560.19%
000565渝三峡A3.96-273.61-0.07-1.74%16541660.330.38%
300481濮阳惠成13.5618.27-0.24-1.74%170952340.380.58%
301487盟固利25.41238.68-0.45-1.74%79312045.731.37%
603065宿迁联盛7.3474.77-0.13-1.74%8420622.450.43%
688585上纬新材5.0828.60-0.09-1.74%7722394.35930.19%
600691阳煤化工1.68-2.81-0.03-1.75%48418819.910.20%
688116天奈科技22.6725.10-0.41-1.78%31130.387096.4410.90%
688353华盛锂电17.05-56.99-0.31-1.79%1435.65248.18340.23%
603260合盛硅业45.8725.25-0.84-1.80%59282734.310.06%
300834星辉环材19.6446.41-0.36-1.80%1130422311.84%
002917金奥博8.7227.34-0.16-1.80%126071111.680.48%
603026石大胜华33.19175.07-0.61-1.80%82322748.710.41%
300655晶瑞电材7.07-617.68-0.13-1.81%621294455.60.65%
002455百川股份9.01-13.99-0.17-1.85%13990712746.222.76%
603276恒兴新材13.6836.33-0.26-1.87%3378466.560.67%
300821东岳硅材6.71-51.68-0.13-1.90%206761398.870.17%
002591恒大高新3.59-25.35-0.07-1.91%26503961.481.19%
688267中触媒19.4831.22-0.38-1.91%2424.6475.26560.27%
603931格林达19.9421.95-0.39-1.92%82151658.560.41%
301292海科新源12.13-44.31-0.24-1.94%4549557.221.01%
000792盐湖股份17.1114.04-0.34-1.95%9707116697.620.18%
600273嘉化能源7.009.68-0.14-1.96%392312766.620.28%
300285国瓷材料17.5030.13-0.35-1.96%248844408.270.31%
688359三孚新科39.21-392.50-0.79-1.98%1616.88641.36490.17%
002971和远气体24.2946.65-0.49-1.98%46941152.730.38%
002734利民股份6.75-413.63-0.14-2.03%7242492.160.22%
688625呈和科技34.9019.96-0.73-2.05%389.65137.58990.03%
003017大洋生物15.9228.14-0.34-2.09%3809612.850.56%
301393昊帆生物41.5848.54-0.89-2.10%81413411.083.29%
301035润丰股份43.6016.39-0.94-2.11%25951139.390.29%
000301东方盛虹7.80227.89-0.17-2.13%706225479.820.13%
688737中自科技15.8537.64-0.35-2.16%5107.86821.67280.72%
002805丰元股份10.24-9.72-0.23-2.20%397374101.291.43%
600610中毅达3.89-35.19-0.09-2.26%469201849.571.05%
002513蓝丰生化3.45-3.50-0.08-2.27%13921484.580.53%
000525ST红太阳5.54-8.46-0.13-2.29%184251018.330.32%
002919名臣健康11.3437.29-0.27-2.33%203962338.970.77%
002453华软科技4.19-18.97-0.10-2.33%409561733.120.67%
688378奥来德22.9138.94-0.55-2.34%9851.7782288.2280.49%
000818航锦科技21.5688.08-0.52-2.36%2204447980.33%
002632道明光学7.8729.57-0.19-2.36%1237609836.72.13%
301555惠柏新材27.6462.39-0.69-2.44%40331128.451.75%
603193润本股份17.9430.20-0.45-2.45%3826694.120.63%
002741光华科技8.76-14.67-0.22-2.45%118341048.490.33%
301100风光股份12.67-173.68-0.32-2.46%4871627.090.97%
002361神剑股份3.16115.22-0.08-2.47%596441896.30.75%
600800渤海化学1.94-3.66-0.05-2.51%39210767.640.35%
301036双乐股份25.3538.40-0.67-2.57%314828084.987.24%
688199久日新材13.04-25.43-0.36-2.69%8041.511064.4660.50%
002407多氟多11.9032.22-0.33-2.70%575846921.560.53%
002094青岛金王1.74-2054.18-0.05-2.79%54291959.570.79%
300641正丹股份25.84239.94-0.75-2.82%18656048921.083.50%
300107建新股份9.57277.94-0.28-2.84%34782434257.1610.11%
300487蓝晓科技40.5227.20-1.24-2.97%108554449.850.36%
002643万润股份9.6913.16-0.31-3.10%592005812.190.66%
600223福瑞达6.8529.87-0.22-3.11%436403026.620.43%
300684中石科技16.8060.88-0.54-3.11%6608611290.963.29%
002211宏达新材2.45-38.38-0.08-3.16%629921566.21.46%
688690纳微科技16.8192.86-0.56-3.22%16037.722722.4250.40%
002629仁智股份1.50-21.67-0.05-3.23%47559724.011.34%
300037新宙邦27.5822.34-0.98-3.43%3788310559.830.70%
301149隆华新材8.9015.01-0.34-3.68%319652874.731.73%
603605珀莱雅106.9032.91-4.09-3.69%1034311192.950.26%
300637扬帆新材9.07-24.72-0.35-3.72%868428015.6093.71%
301395仁信新材10.2843.54-0.40-3.75%172191795.063.39%
300886华业香料15.804588.90-0.62-3.78%76881241.371.77%
688602康鹏科技7.3834.73-0.29-3.78%33798.422541.7823.69%
603155新亚强10.5332.66-0.43-3.92%133701420.860.42%
301286侨源股份27.4760.18-1.14-3.98%51241449.081.29%
002341ST新纶0.64-0.79-0.03-4.48%199512.770.02%
688157松井股份32.7640.60-1.64-4.77%2961.53986.29080.27%
601208东材科技6.8920.47-0.37-5.10%1223438636.171.36%

转至保利联合（002037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。