中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高新发展(000628)四川省上涨家数:79下跌家数:96平均涨幅:+0.04%平均换手:1.60%总成交额:550.87亿元
更新时间：2026-06-18 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%308729128220.63.72%
603261立航科技44.77-16.12+4.07+10.00%2355110443.733.04%
600392盛和资源31.2754.92+2.49+8.65%1753102542981.510.00%
301213观想科技50.55211.04+3.26+6.89%3366016969.456.51%
688511天微电子31.15175.97+1.85+6.31%47797.0914776.953.58%
300467迅游科技35.83289.37+2.08+6.16%5448919164.723.18%
688737中自科技27.43-54.01+1.31+5.02%14674.033933.0891.23%
688283坤恒顺维37.3287.58+1.51+4.22%13543.274992.6371.11%
688070纵横股份41.45180.99+1.67+4.20%13373.585457.4481.51%
601208东材科技76.26202.52+3.06+4.18%526731392487.25.21%
600678ST金顶6.64-259.06+0.25+3.91%20906213674.795.99%
688513苑东生物45.5029.28+1.70+3.88%14107.036318.1250.80%
001288运机集团27.3930.89+1.00+3.79%232276242.551.53%
600875东方电气32.9026.69+1.19+3.75%651772215532.72.88%
688222成都先导27.2588.97+0.94+3.57%76884.2420747.211.92%
300502新易盛577.0074.91+19.12+3.43%24361414013301.94%
301596瑞迪智驱58.3161.96+1.93+3.42%172909913.143.94%
002422科伦药业36.8337.45+1.21+3.40%13084846958.471.00%
002480新筑股份5.70-23.28+0.18+3.26%984335667.841.28%
688776国光电气62.93-48.37+1.92+3.15%14126.78844.8961.30%
000810创维数字12.5255.94+0.37+3.05%21136526044.941.90%
688117圣诺生物23.7821.12+0.66+2.85%21665.595115.351.38%
300127银河磁体30.0250.50+0.79+2.70%6332318971.642.72%
000593德龙汇能25.76291.87+0.61+2.43%11836530248.273.30%
002357富临运业9.9118.20+0.23+2.38%708137047.162.26%
301117佳缘科技26.01-89.23+0.56+2.20%227245851.041.96%
002023海特高新12.66-17.77+0.26+2.10%23071829070.563.11%
688708佳驰科技52.5747.63+1.07+2.08%17619.949273.7671.24%
688506百利天恒234.75-74.74+4.75+2.07%13512.1131603.860.33%
300733西菱动力15.2275.42+0.30+2.01%570248690.041.95%
688629华丰科技160.05173.53+3.00+1.91%98001.43154294.55.39%
603679华体科技19.84-25.63+0.36+1.85%270485317.971.52%
300678中科信息23.95450.30+0.41+1.74%414939839.871.42%
688528秦川物联10.30-15.80+0.17+1.68%12683.991281.0870.75%
002628成都路桥4.91-53.67+0.08+1.66%1360946547.841.81%
688302海创药业34.91-25.60+0.56+1.63%8119.092821.0310.82%
688636智明达38.5059.94+0.61+1.61%20637.577852.7461.19%
920199倍益康23.74263.04+0.36+1.54%78871902.1662.08%
920230欧康医药10.2485.56+0.15+1.49%115351201.7332.44%
300370安控科技2.20-27.83+0.03+1.38%1336022897.970.86%
603809豪能股份9.7432.40+0.13+1.35%749717205.8310.81%
688709成都华微36.56360.30+0.48+1.33%49075.8617983.082.21%
000801四川九洲11.7369.27+0.15+1.30%8821510315.020.87%
000710贝瑞基因7.94-13.36+0.10+1.28%447733559.391.36%
300987川网传媒13.51116.07+0.17+1.27%203042719.281.17%
002268电科网安13.38309.89+0.16+1.21%405305388.840.48%
002798帝欧水华5.86-6.80+0.07+1.21%979115699.611.92%
300789唐源电气19.2383.44+0.22+1.16%100091921.810.72%
002818富森美11.2710.61+0.12+1.08%200172247.740.67%
300249依米康17.59244.80+0.18+1.03%175142309054.68%
002773康弘药业20.0117.22+0.20+1.01%403348013.880.59%
300559佳发教育11.06122.25+0.10+0.91%340943721.661.10%
920566梓橦宫9.6915.35+0.07+0.73%5896569.70740.52%
600558大西洋5.5725.38+0.04+0.72%1495318328.6311.67%
000803山高环能7.1572.84+0.05+0.70%629294542.91.37%
688053ST思科瑞37.34-197.03+0.24+0.65%4101.311525.0580.41%
300504天邑股份18.70-88.05+0.12+0.65%444118203.882.03%
002253*ST智胜11.17-10.14+0.07+0.63%201862238.290.96%
300540蜀道装备25.6580.63+0.16+0.63%4488711391.532.17%
002272川润股份21.22-370.02+0.13+0.62%25366053941.936.22%
002777久远银海13.2073.12+0.08+0.61%311954089.60.77%
000628高新发展53.90175.43+0.31+0.58%4386823469.892.28%
301286侨源股份60.90102.40+0.35+0.58%135858225.6890.84%
688696极米科技69.3437.04+0.39+0.57%1952.721350.4930.28%
600378昊华科技64.1652.79+0.36+0.56%6003673813155.60%
000935四川双马26.3983.76+0.14+0.53%312268212.820.41%
301239普瑞眼科32.87-280.12+0.16+0.49%101193300.720.71%
600391航发科技34.69249.17+0.16+0.46%6196021476.821.88%
301515港通医疗19.51-399.21+0.07+0.36%81171572.791.24%
300780德恩精工32.01-106.32+0.11+0.34%5049815958.264.69%
300432富临精工23.3878.91+0.08+0.34%17695340894.591.05%
600331宏达股份13.08-479.33+0.04+0.31%29413338958.951.45%
301050雷电微力35.28213.16+0.10+0.28%266859364.161.27%
688311盟升电子27.62-288.71+0.07+0.25%22857.16329.9541.32%
603333福华尚纬8.12-156.49+0.02+0.25%17160513967.482.76%
300434金石亚药8.9519.46+0.02+0.22%442203952.131.29%
300101振芯科技16.31590.65+0.03+0.18%448717315.040.79%
300463迈克生物8.39-99.82+0.01+0.12%335602824.190.68%
002246北化股份20.3436.51+0.02+0.10%490589996.940.89%
600880博瑞传播4.01-321.020.000.00%649662593.130.59%
002259升达林业4.3916.730.000.00%1179875162.151.57%
300092科新机电12.7784.710.000.00%187722384.420.89%
603317天味食品13.6119.440.000.00%286013876.240.27%
920675秉扬科技--------------
300414中光防雷11.94171.05-0.01-0.08%262843135.950.84%
300471厚普股份9.09-5503.77-0.01-0.11%291682638.490.78%
002978安宁股份26.8519.72-0.04-0.15%191215173.830.52%
301172君逸数码31.75155.53-0.05-0.16%203986464.522.07%
300937药易购20.75-100.48-0.05-0.24%104202162.281.61%
003023彩虹集团21.7244.34-0.08-0.37%126922760.241.21%
002651利君股份7.95199.62-0.03-0.38%341872711.220.60%
920029开发科技36.3713.51-0.15-0.41%49451786.240.25%
301233盛帮股份37.2023.52-0.17-0.45%71502675.272.52%
300696爱乐达33.31182.64-0.16-0.48%4586915393.71.67%
300440运达科技18.8499.48-0.10-0.53%370086974.930.85%
000757浩物股份3.6941.09-0.02-0.54%834703034.071.57%
300841康华生物45.8126.28-0.27-0.59%99524589.790.82%
301592六九一二104.88128.90-0.62-0.59%47134929.922.02%
601811新华文轩11.659.18-0.07-0.60%7616885.950.10%
300865大宏立24.50191.39-0.15-0.61%93102269.51.50%
300535达威股份14.5570.28-0.09-0.61%121751765.51.50%
300547川环科技35.2738.82-0.22-0.62%4987717676.022.80%
688297中无人机45.44346.21-0.29-0.63%33731.0915346.550.50%
000586汇源通信15.38-298.26-0.11-0.71%403626206.822.11%
301256华融化学11.5175.21-0.09-0.78%339823895.150.71%
601399国机重装3.6855.36-0.03-0.81%30384711230.080.42%
600039四川路桥8.2810.26-0.07-0.84%572284738.260.07%
600131国网信通15.0527.49-0.13-0.86%376655691.460.31%
002951金时科技16.03-28.97-0.14-0.87%429806934.181.07%
002697红旗连锁4.3812.77-0.04-0.90%613112683.180.54%
300470中密控股30.3217.63-0.28-0.92%82342500.680.42%
000876新希望6.26-9.01-0.06-0.95%19109111962.420.42%
920425乐创技术26.7342.77-0.26-0.96%122203248.4262.06%
301682宏明电子195.3074.21-1.96-0.99%3705272309.0914.42%
600137浪莎股份17.7756.02-0.18-1.00%62701115.940.64%
600603广汇物流4.4729.93-0.05-1.11%879903949.90.75%
603327福蓉科技10.6876.47-0.12-1.11%14115115048.141.35%
002935天奥电子21.90140.49-0.25-1.13%395338639.710.96%
000912泸天化3.43-2641.04-0.04-1.15%932513204.350.59%
688553汇宇制药10.78299.42-0.13-1.19%74114.48025.1431.46%
000858五粮液76.5423.58-0.95-1.23%138599106511.20.36%
603053成都燃气8.7116.51-0.11-1.25%129251127.330.15%
000629钒钛股份3.16383.50-0.04-1.25%63765920497.480.69%
002946新乳业15.1916.67-0.20-1.30%142602175.080.17%
300366ST创意5.16-5.00-0.07-1.34%233761209.940.44%
920239长虹能源25.8918.29-0.36-1.37%64391670.3560.36%
603477巨星农牧13.79-15.83-0.20-1.43%388005339.450.76%
600674川投能源14.4214.87-0.21-1.44%19074727755.110.39%
920943优机股份14.4229.69-0.21-1.44%1490215.07960.29%
600839四川长虹6.8242.44-0.10-1.45%24928517115.750.54%
600779水井坊28.3935.80-0.42-1.46%168384774.290.35%
000888峨眉山A9.3922.46-0.14-1.47%400053760.170.76%
600702舍得酒业37.52114.91-0.56-1.47%2853710697.820.86%
300425中建环能3.99182.50-0.06-1.48%434931737.780.64%
600793宜宾纸业12.75-154.88-0.20-1.54%147661891.250.83%
000790华神科技3.64-7.48-0.06-1.62%771692815.821.24%
000598兴蓉环境6.7910.01-0.12-1.74%1045917143.440.35%
002312川发龙蟒8.4339.65-0.15-1.75%12566110669.960.67%
603759海天股份7.2825.71-0.13-1.75%182021333.760.39%
000510新金路21.63-57.38-0.39-1.77%27307759589.644.50%
920260中寰股份7.7324.69-0.14-1.78%3709286.91030.38%
603027千禾味业7.6030.23-0.14-1.81%682595208.130.55%
920781瑞奇智造5.93-17.35-0.11-1.82%6229370.5040.61%
002977*ST天箭25.06-12.62-0.47-1.84%59541496.450.89%
601107四川成渝5.3210.97-0.10-1.85%468422504.920.22%
002539云图控股11.6716.07-0.23-1.93%647887622.970.73%
000731四川美丰5.51-21.35-0.11-1.96%367412029.140.67%
002366融发核电5.99-168.09-0.12-1.96%16602610000.070.90%
002630*ST华西1.98-7.25-0.04-1.98%1678863366.971.56%
000568泸州老窖81.2912.03-1.65-1.99%4801739172.150.33%
920027交大铁发11.8224.19-0.24-1.99%3414404.07890.62%
600438通威股份12.90-6.17-0.28-2.12%25152032735.780.56%
300022吉峰科技7.37-116.17-0.16-2.12%507133756.421.03%
300492华图山鼎36.4029.77-0.80-2.15%89993296.420.46%
920008成电光信22.9673.07-0.51-2.17%47371093.3161.39%
002466天齐锂业62.6048.00-1.44-2.25%377514237679.82.56%
601838成都银行18.795.93-0.44-2.29%7886314952.290.19%
002386天原股份5.5146.88-0.13-2.30%934535184.710.72%
001337四川黄金42.4128.03-1.03-2.37%5209122368.191.24%
002749国光股份8.0515.25-0.20-2.42%10132820.980.19%
603077和邦生物2.32-54.59-0.06-2.52%66734515622.770.76%
002190成飞集成26.62-146.96-0.69-2.53%373329941.821.04%
600109国金证券8.4513.12-0.22-2.54%18614815901.420.50%
002926华西证券7.9613.37-0.22-2.69%956167693.330.36%
000558天府文旅3.56-103.24-0.10-2.73%2598729289.012.02%
000688国城矿业39.6668.45-1.14-2.79%13800155308.581.16%
600644乐山电力9.49241.21-0.28-2.87%766737367.1291.33%
000509华塑控股4.06-310.26-0.12-2.87%40896416571.913.81%
002497雅化集团22.2528.86-0.68-2.97%15808735715.791.49%
300019硅宝科技18.2928.35-0.57-3.02%6519612013.661.77%
000155川能动力12.9344.83-0.41-3.07%18185823847.440.99%
300820英杰电气70.9075.50-2.26-3.09%2790819852.812.50%
301336趣睡科技36.6365.47-1.17-3.10%57212111.081.42%
688319欧林生物35.60255.53-1.15-3.13%45385.3116240.931.12%
600828茂业商业3.82-23.75-0.13-3.29%1562136037.130.90%
002240盛新锂能46.71-158.75-1.59-3.29%354557168757.23.88%
600101明星电力8.7826.10-0.30-3.30%16013514210.862.92%
002258利尔化学13.0223.64-0.56-4.12%17166222810.792.15%
600979广安爱众4.47-15.52-0.22-4.69%41183218600.383.32%
600505西昌电力12.92344.56-1.07-7.65%20690727162.815.68%

转至高新发展（000628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。