中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)江苏省上涨家数:241下跌家数:412平均涨幅:-0.53%平均换手:0.84%总成交额:193.63亿元
更新时间：2024-07-01 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技7.00-31.94+0.64+10.06%228711594.20.45%
603829洛凯股份13.0118.98+1.18+9.97%414015324.212.59%
301505苏州规划32.6937.08+2.69+8.97%3977913065.4119.07%
831641格利尔6.99-267.52+0.57+8.88%218711516.5168.38%
300394天孚通信94.2356.94+5.81+6.57%10472897467.082.08%
300631久吾高科20.3947.02+1.24+6.48%180803675.191.52%
688390固德威59.1329.39+3.01+5.36%18419.5910949.630.76%
300295三六五网9.39-19.44+0.41+4.57%848237902.7915.03%
603042华脉科技10.89-25.61+0.45+4.31%17593118959.1810.96%
002409雅克科技65.6247.86+2.71+4.31%5445035709.251.71%
300522世名科技11.47155.72+0.42+3.80%249752864.991.02%
600889南京化纤5.81-12.28+0.21+3.75%17963510443.814.90%
837046亿能电力10.6562.78+0.38+3.70%592556230.53913.08%
300500启迪设计11.60-5.89+0.40+3.57%638307409.413.88%
601500通用股份5.5224.51+0.18+3.37%790394309.80.50%
300192科德教育10.1523.28+0.33+3.36%444774525.431.91%
301187欧圣电气25.0623.02+0.81+3.34%163034057.333.41%
870299灿能电力7.0224.81+0.21+3.08%13499934.68614.58%
300215电科院5.72136.27+0.17+3.06%1551398783.162.76%
002380科远智慧18.8223.35+0.52+2.84%262924912.531.85%
301266宇邦新材31.4321.82+0.79+2.58%118573778.943.16%
300284苏交科8.2731.41+0.19+2.35%34233928204.353.79%
300926博俊科技20.4822.08+0.46+2.30%217244447.180.81%
834950迅安科技11.7212.50+0.26+2.27%35040.55640.22%
603955大千生态8.79-15.79+0.19+2.21%10052882.220.74%
603381C永臻28.6018.06+0.60+2.14%7258220807.6813.87%
300753爱朋医疗11.18167.39+0.23+2.10%113271261.171.37%
688399硕世生物69.02-12.87+1.40+2.07%4830.493384.0970.82%
603828ST柯利达1.48-7.68+0.03+2.07%20881308.110.35%
603111康尼机电5.9415.09+0.12+2.06%260541536.920.31%
601199江南水务4.9713.92+0.10+2.05%336231664.360.36%
601155新城控股9.0566.75+0.18+2.03%628715670.030.28%
600282南钢股份5.0813.60+0.10+2.01%883894449.590.14%
601512中新集团7.778.22+0.15+1.97%131361016.080.09%
600268国电南自5.8224.58+0.11+1.93%1003425834.21.00%
603693江苏新能11.8419.32+0.22+1.89%185532185.750.23%
300751迈为股份121.7135.65+2.23+1.87%55436778.360.29%
600377宁沪高速12.8314.58+0.23+1.83%255533257.930.07%
600970中材国际12.2811.05+0.22+1.82%179092184.880.10%
603299苏盐井神9.679.96+0.17+1.79%268492592.960.35%
300827上能电气22.7627.12+0.40+1.79%259975964.11.00%
300842帝科股份39.4911.69+0.69+1.78%140695552.351.12%
605099共创草坪19.2416.78+0.33+1.75%2171419.060.05%
601128常熟银行7.706.75+0.13+1.72%561594289.960.19%
601975招商南油3.659.62+0.06+1.67%1359934931.060.28%
300721怡达股份13.03-425.19+0.21+1.64%177732324.831.30%
600510黑牡丹3.7812.45+0.06+1.61%13864521.450.13%
603117ST万林4.47-12.67+0.07+1.59%20924920.920.33%
002290禾盛新材13.5336.13+0.21+1.58%2207297.030.09%
601952苏垦农发9.1615.27+0.14+1.55%141711290.190.10%
002564*ST天沃3.321.72+0.05+1.53%24395806.270.28%
688516奥特维42.449.76+0.63+1.51%15931.16773.860.55%
300429强力新材11.53-184.92+0.17+1.50%522475989.241.38%
601799星宇股份113.7028.46+1.66+1.48%17591984.770.06%
002514宝馨科技4.19-12.50+0.06+1.45%360951522.290.65%
600736苏州高新4.2222.95+0.06+1.44%17806749.260.15%
603016新宏泰15.6833.12+0.22+1.42%3263509.940.22%
601007金陵饭店6.4544.19+0.09+1.42%9834632.370.25%
600901江苏金租5.128.31+0.07+1.39%660403367.760.15%
600925苏能股份5.1217.80+0.07+1.39%235611199.470.15%
603359东珠生态3.68-5.17+0.05+1.38%552562049.941.24%
300618寒锐钴业26.8155.38+0.36+1.36%167894529.70.62%
300761立华股份22.93565.69+0.29+1.28%106532464.240.18%
301061匠心家居47.5617.52+0.60+1.28%36351727.010.87%
301026浩通科技23.2533.68+0.29+1.26%1987463.630.34%
002182宝武镁业11.4235.78+0.14+1.24%283713228.840.36%
002274华昌化工7.519.33+0.09+1.21%254151900.060.27%
300617安靠智电28.3926.08+0.34+1.21%156024429.011.66%
603968醋化股份10.04-48.08+0.12+1.21%2607261.320.13%
002478常宝股份5.046.05+0.06+1.20%232671165.880.33%
301098金埔园林7.6686.37+0.09+1.19%5426416.480.50%
600854春兰股份3.4614.35+0.04+1.17%6385220.560.12%
600716凤凰股份2.65-52.31+0.03+1.15%18765495.630.20%
603291联合水务12.4029.84+0.14+1.14%3512434.580.27%
002540亚太科技5.3511.47+0.06+1.13%231761239.680.27%
301116益客食品9.03-19.35+0.10+1.12%4673422.770.40%
600200江苏吴中9.06-67.90+0.10+1.12%202601829.730.28%
002483润邦股份4.5653.35+0.05+1.11%374301690.890.42%
300228富瑞特装5.5219.34+0.06+1.10%397362191.180.73%
603707健友股份12.01-56.31+0.13+1.09%8001953.880.05%
603332苏州龙杰7.4540.60+0.08+1.09%9285692.30.43%
300402宝色股份13.1249.07+0.14+1.08%95611256.440.39%
002807江阴银行3.814.87+0.04+1.06%563072133.230.23%
301278快可电子32.8614.04+0.34+1.05%38311273.141.14%
301168通灵股份28.0720.59+0.29+1.04%65971866.871.33%
603585苏利股份9.81-340.81+0.10+1.03%1353133.080.08%
301137哈焊华通14.7245.67+0.15+1.03%86751261.630.85%
002471中超控股1.9710.03+0.02+1.03%33639659.590.27%
688300联瑞新材48.5845.82+0.48+1.00%5374.772613.1080.29%
600389江山股份14.2525.41+0.14+0.99%5896837.090.14%
002081金螳螂3.068.52+0.03+0.99%13449410.170.05%
836699海达尔18.4018.44+0.18+0.99%5144949.40454.07%
688257新锐股份15.4816.69+0.15+0.98%1936.3299.45810.15%
688350富淼科技11.5251.21+0.11+0.96%1581.23180.3460.13%
300970华绿生物11.58-13.93+0.11+0.96%3447398.890.38%
002156通富微电22.60130.22+0.21+0.94%14689833048.660.97%
603183建研院3.2414.73+0.03+0.93%14554472.160.29%
300881盛德鑫泰25.9318.99+0.24+0.93%46451210.420.81%
871694中裕科技11.0010.01+0.10+0.92%18920.87920.08%
601388怡球资源2.2155.55+0.02+0.91%724751600.830.33%
300931通用电梯5.5390.35+0.05+0.91%8573472.220.43%
002165红宝丽3.3328.07+0.03+0.91%16988563.420.23%
002883中设股份8.9333.45+0.08+0.90%122381096.670.90%
603017中衡设计8.9423.00+0.08+0.90%159091425.990.58%
603326我乐家居5.6110.72+0.05+0.90%9034505.960.29%
300664鹏鹞环保4.4912.33+0.04+0.90%11510516.440.15%
833284灵鸽科技5.6696.30+0.05+0.89%86249.14480.20%
300172中电环保4.5534.90+0.04+0.89%271551231.150.52%
603188亚邦股份2.28-2.31+0.02+0.88%9930225.920.17%
000035中国天楹4.5723.39+0.04+0.88%327451492.190.13%
300670大烨智能5.74-15.30+0.05+0.88%406172353.051.81%
605133嵘泰股份18.4922.53+0.16+0.87%3919724.330.61%
000584*ST工智1.16-2.20+0.01+0.87%41924484.270.55%
600398海澜之家9.3214.75+0.08+0.87%212851972.170.04%
688580伟思医疗26.9920.21+0.23+0.86%1059.75283.15850.11%
301215中汽股份5.9149.81+0.05+0.85%17093510036.72.23%
301003江苏博云21.6917.09+0.18+0.84%1947422.590.29%
603323苏农银行4.854.86+0.04+0.83%327101576.70.21%
002223鱼跃医疗37.9116.23+0.31+0.82%141155359.320.15%
600486扬农化工56.9118.65+0.46+0.81%20461159.370.05%
002394联发股份6.2118.78+0.05+0.81%4146256.60.13%
002090金智科技8.7149.53+0.07+0.81%284672479.960.72%
601860紫金银行2.525.63+0.02+0.80%646591619.780.18%
601222林洋能源6.3212.37+0.05+0.80%266771683.80.13%
603929亚翔集成24.0913.85+0.19+0.79%44181062.610.21%
603937丽岛新材7.8230.29+0.06+0.77%6697523.120.32%
301179泽宇智能19.6127.27+0.15+0.77%295445799.043.53%
301258富士莱25.0534.60+0.19+0.76%41131032.721.22%
603097江苏华辰26.7232.38+0.20+0.75%152444070.033.81%
603916苏博特6.7620.74+0.05+0.75%5501372.210.13%
688166博瑞医药35.2676.09+0.26+0.74%17668.776215.4540.42%
300982苏文电能19.00116.47+0.14+0.74%137572612.940.71%
002160常铝股份2.73-192.19+0.02+0.74%21042572.710.27%
000581威孚高科16.408.29+0.12+0.74%164532684.590.20%
600710苏美达8.2110.29+0.06+0.74%127891044.120.10%
300190维尔利2.77-12.65+0.02+0.73%7532208.110.10%
688231隆达股份14.2461.43+0.10+0.71%1529.93216.67860.12%
002367康力电梯5.8114.00+0.04+0.69%7824455.270.15%
600919江苏银行7.484.64+0.05+0.67%22576816842.970.12%
603313梦百合7.5239.13+0.05+0.67%7673572.620.13%
603059倍加洁19.8719.14+0.13+0.66%1472293.650.15%
002150通润装备12.3168.60+0.08+0.65%108881345.820.31%
002445中南文化1.6683.05+0.01+0.61%50020825.540.21%
301287康力源26.8119.19+0.16+0.60%2518673.741.51%
002692远程股份3.3738.95+0.02+0.60%9875334.040.14%
601010文峰股份1.7123.00+0.01+0.59%11697198.840.06%
603966法兰泰克6.9115.11+0.04+0.58%6457445.970.18%
601008连云港3.4621.73+0.02+0.58%12681437.450.10%
603389亚振家居5.25-10.56+0.03+0.57%558212881.092.12%
300610晨化股份8.8227.84+0.05+0.57%3656323.010.23%
002463沪电股份36.7038.44+0.20+0.55%8497131202.240.44%
300826测绘股份13.1551.80+0.07+0.54%504926729.153.32%
301016雷尔伟16.9237.72+0.09+0.53%4527770.251.51%
300856科思股份32.1813.74+0.17+0.53%72762340.90.22%
300585奥联电子11.60391.99+0.06+0.52%270793157.511.69%
605183确成股份15.5414.39+0.08+0.52%2741425.140.07%
002608江苏国信7.7912.30+0.04+0.52%289492246.640.08%
603928兴业股份7.8728.75+0.04+0.51%3955310.590.15%
600533栖霞建设1.97-12.14+0.01+0.51%25484502.070.24%
600746江苏索普5.9245.12+0.03+0.51%4054239.740.03%
603879ST永悦1.98-9.36+0.01+0.51%21685430.370.60%
300537广信材料16.02366.07+0.08+0.50%175412803.571.23%
002839张家港行4.044.81+0.02+0.50%336421356.720.16%
300196长海股份10.1815.67+0.05+0.49%2006204.610.08%
688295中复神鹰20.4080.29+0.10+0.49%2808.38570.82210.19%
300644南京聚隆20.4826.53+0.10+0.49%180803707.232.12%
301386未来电器20.8427.94+0.10+0.48%71541501.21.67%
000626远大控股4.17-5.33+0.02+0.48%7404306.710.15%
000919金陵药业6.2939.72+0.03+0.48%8751548.040.17%
600713南京医药4.249.45+0.02+0.47%17659745.840.17%
600400红豆股份2.18125.85+0.01+0.46%18621403.860.08%
000551创元科技8.7719.75+0.04+0.46%9485828.370.24%
300697电工合金10.9929.54+0.05+0.46%286203167.671.12%
601700风范股份4.4141.31+0.02+0.46%281621237.060.25%
000421南京公用4.46-31.06+0.02+0.45%15202678.350.26%
002496辉丰股份2.25-7.89+0.01+0.45%27445614.250.23%
603722阿科力45.45212.16+0.20+0.44%1256567.820.14%
301260格力博13.68-15.50+0.06+0.44%6842936.940.32%
600770综艺股份2.30-15.51+0.01+0.44%31612721.130.24%
600481双良节能4.6912.44+0.02+0.43%293811381.350.16%
301122采纳股份18.9118.99+0.08+0.42%3527665.840.80%
688060云涌科技32.17-254.48+0.13+0.41%1766.64570.56830.29%
301518长华化学17.4020.62+0.07+0.40%1943338.070.56%
002966苏州银行7.535.80+0.03+0.40%566624243.890.16%
300346南大光电28.7071.35+0.11+0.38%4465412811.570.87%
600487亨通光电15.8317.19+0.06+0.38%7482211865.480.30%
600959江苏有线2.6541.94+0.01+0.38%473171249.840.09%
300261雅本化学5.32-28.30+0.02+0.38%12659673.490.14%
002015协鑫能科7.9916.50+0.03+0.38%158701265.920.10%
600908无锡银行5.345.20+0.02+0.38%307991641.80.16%
601218吉鑫科技2.8020.51+0.01+0.36%23041643.690.24%
301010晶雪节能11.5532.51+0.04+0.35%3400395.170.31%
300393中来股份5.7925.09+0.02+0.35%314371827.50.33%
603990麦迪科技8.74-10.76+0.03+0.34%10233891.780.37%
300873海晨股份14.6312.09+0.05+0.34%4493657.250.27%
603221爱丽家居8.9016.95+0.03+0.34%4355388.390.18%
002077大港股份11.96256.33+0.04+0.34%227132709.620.39%
600064南京高科6.097.29+0.02+0.33%245581497.840.14%
000777中核科技15.3325.74+0.05+0.33%122341875.030.32%
300933中辰股份6.1743.37+0.02+0.33%662094062.112.82%
002349精华制药6.5823.18+0.02+0.30%10841710.080.13%
603680今创集团6.6217.67+0.02+0.30%6923459.070.09%
603078江化微13.4349.88+0.04+0.30%191722576.120.50%
603125常青科技17.2622.65+0.05+0.29%3075530.410.44%
603307扬州金泉31.5310.01+0.09+0.29%534168.160.31%
603366日出东方3.5817.45+0.01+0.28%4933177.040.06%
603387基蛋生物7.7816.15+0.02+0.26%5294413.410.10%
600805悦达投资4.0572.14+0.01+0.25%12513507.120.15%
001205盛航股份16.2015.06+0.04+0.25%1613261.170.12%
301160翔楼新材37.3413.98+0.09+0.24%1809674.210.42%
688533上声电子25.9322.12+0.06+0.23%2141.63555.30040.13%
603890春秋电子9.0856.75+0.02+0.22%637505781.361.45%
300927江天化学13.7034.00+0.03+0.22%4897673.450.35%
600862中航高科18.8225.02+0.04+0.21%159112988.030.11%
873593鼎智科技18.8352.07+0.04+0.21%4205803.0070.74%
301559中集环科14.6020.63+0.03+0.21%1167170.510.13%
002519银河电子4.9225.41+0.01+0.20%320781574.360.29%
600682南京新百5.0017.88+0.01+0.20%225711128.120.19%
688472阿特斯10.2014.67+0.02+0.20%17362.71775.8330.13%
603137恒尚节能10.2216.68+0.02+0.20%1512154.430.21%
603312西典新能25.7520.46+0.05+0.19%2983768.940.88%
838262太湖雪10.5615.92+0.02+0.19%43846.00540.28%
002040南京港5.3715.73+0.01+0.19%6257335.760.13%
002333罗普斯金5.3875.40+0.01+0.19%3191171.640.06%
603212赛伍技术11.0648.89+0.02+0.18%153091702.060.35%
002722物产金轮11.3216.49+0.02+0.18%4490509.280.26%
833533骏创科技12.1512.83+0.02+0.16%53064.49380.15%
603530神马电力26.5355.32+0.04+0.15%266047063.1690.62%
601990南京证券7.6939.21+0.01+0.13%397643038.770.11%
301229纽泰格23.5632.66+0.03+0.13%52941242.381.12%
872931无锡鼎邦8.0815.39+0.01+0.12%121898.2820.51%
300390天华新能17.2011.32+0.02+0.12%160982770.60.24%
600475华光环能8.7211.64+0.01+0.11%136451187.150.15%
603518锦泓集团8.819.83+0.01+0.11%5364472.210.16%
603339四方科技9.089.10+0.01+0.11%2098190.270.07%
871263莱赛激光9.6529.92+0.01+0.10%34232.97220.16%
688259创耀科技40.0054.71+0.04+0.10%4067.441615.3580.70%
688631莱斯信息62.0868.45+0.06+0.10%7980.1594980.151.30%
603136天目湖10.9421.29+0.01+0.09%5424591.560.20%
301181标榜股份22.7017.67+0.02+0.09%144003266.943.69%
688599天合光能16.938.62+0.01+0.06%36927.296303.4150.17%
000425徐工机械7.1515.640.000.00%1004977186.740.12%
000518四环生物1.98-34.390.000.00%16315321.50.16%
000961ST中南--------------
600078澄星股份6.24-46.930.000.00%15654972.830.24%
600220ST阳光--------------
600280中央商场2.25-21.620.000.00%15217342.640.13%
600287江苏舜天3.5523.060.000.00%11016390.870.25%
600327大东方3.2017.380.000.00%20981674.660.24%
600370三房巷1.31-12.500.000.00%28870376.020.07%
600981汇鸿集团1.69-11.550.000.00%13448226.750.06%
600973宝胜股份3.61392.230.000.00%20680749.170.15%
002255海陆重工4.8911.780.000.00%224931104.430.35%
002531天顺风能8.9421.530.000.00%246602203.890.14%
002546新联电子3.25-69.080.000.00%18955620.370.24%
601928凤凰传媒10.969.870.000.00%208892268.050.08%
603355莱克电气21.6010.420.000.00%4329936.440.08%
002808ST恒久1.50-11.360.000.00%25962388.771.39%
300385雪浪环境3.37-14.010.000.00%5733194.530.20%
300420五洋自控2.1964.670.000.00%19919435.380.20%
603133退碳元--------------
603028赛福天5.6380.240.000.00%5344301.230.19%
300655晶瑞电材7.20-629.040.000.00%382952756.170.40%
839371欧福蛋业4.1517.000.000.00%34314.27590.06%
603876鼎胜新材9.2720.100.000.00%121151119.460.14%
300864南大环境19.6018.990.000.00%1106217.230.07%
301063海锅股份14.3429.930.000.00%3829549.760.63%
688176亚虹医药-U5.11-6.930.000.00%7806.63397.9520.21%
301202朗威股份26.7657.000.000.00%3498937.691.03%
300598诚迈科技28.0729.34-0.01-0.04%104322924.630.48%
001324长青科技16.1930.64-0.01-0.06%1750284.010.21%
688376美埃科技31.3424.06-0.02-0.06%584.36182.9610.12%
300584海辰药业15.2248.76-0.01-0.07%1680256.580.20%
300819聚杰微纤11.5622.13-0.01-0.09%3014351.620.22%
002576通达动力11.3424.68-0.01-0.09%4338493.760.27%
301088戎美股份11.1934.30-0.01-0.09%1344150.740.23%
002438江苏神通10.8019.82-0.01-0.09%7898852.750.17%
603688石英股份29.583.66-0.03-0.10%203826067.210.38%
300373扬杰科技38.8622.87-0.04-0.10%120724704.020.22%
300885海昌新材8.8840.37-0.01-0.11%536084832.983.16%
002221东华能源8.2083.70-0.01-0.12%5373439.620.04%
603988中电电机7.8086.50-0.01-0.13%6408501.350.27%
002530金财互联7.69-82.18-0.01-0.13%735885587.241.08%
002787华源控股6.7587.26-0.01-0.15%8123547.40.33%
601688华泰证券12.379.47-0.02-0.16%9880012195.160.14%
300952恒辉安防17.3121.82-0.03-0.17%1571273.870.29%
836221易实精密10.9618.14-0.02-0.18%77485.52650.27%
605300佳禾食品10.9218.18-0.02-0.18%1068116.810.03%
603163圣晖集成25.7521.43-0.05-0.19%36394.340.10%
603369今世缘46.1116.95-0.09-0.19%81643777.820.07%
003032传智教育9.99-224.39-0.02-0.20%686266845.412.50%
002585双星新材4.95-22.16-0.01-0.20%15272758.750.17%
601456国联证券9.62111.09-0.02-0.21%655436294.10.27%
301115建科股份13.8532.84-0.03-0.22%947131.750.09%
000570苏常柴A4.4626.91-0.01-0.22%9368417.980.19%
605089味知香21.2924.75-0.05-0.23%593126.490.04%
300694蠡湖股份8.4922.69-0.02-0.24%9859845.960.46%
603035常熟汽饰12.658.61-0.03-0.24%3780478.140.10%
833914远航精密7.8826.27-0.02-0.25%87068.52710.09%
603906龙蟠科技7.77-4.03-0.02-0.26%159731249.140.28%
002044美年健康3.7737.74-0.01-0.26%616262330.40.16%
603358华达科技28.7734.63-0.08-0.28%35311019.820.08%
002631德尔未来3.5785.18-0.01-0.28%6567234.70.10%
688017绿的谐波81.87173.44-0.23-0.28%4506.153691.2530.27%
601133柏诚股份10.6624.30-0.03-0.28%120481286.790.82%
603158腾龙股份7.0216.09-0.02-0.28%11487808.540.23%
002947恒铭达35.1026.05-0.10-0.28%7112125356.584.40%
688386泛亚微透27.9821.33-0.08-0.29%2017.21561.0490.29%
300029ST天龙3.45132.85-0.01-0.29%3651126.650.18%
300339润和软件20.61107.19-0.06-0.29%5550211390.690.71%
002091江苏国泰6.797.35-0.02-0.29%12645856.710.08%
002491通鼎互联3.3745.91-0.01-0.30%25439856.730.22%
603041美思德9.9715.70-0.03-0.30%2512251.040.14%
301090华润材料6.5670.44-0.02-0.30%8676569.390.39%
688186广大特材9.7050.22-0.03-0.31%6865.659669.89920.32%
300528幸福蓝海6.26-93.92-0.02-0.32%11185703.190.30%
300651金陵体育12.0822.88-0.04-0.33%4212509.730.55%
603912佳力图5.9896.96-0.02-0.33%10357618.710.19%
601555东吴证券5.8815.58-0.02-0.34%927735446.230.19%
688353华盛锂电17.30-57.82-0.06-0.35%806.36140.16350.13%
600213*ST亚星5.71-5.23-0.02-0.35%1893108.370.07%
000936华西股份5.7055.89-0.02-0.35%272471556.360.31%
603185弘元绿能17.03-148.93-0.06-0.35%116761997.20.20%
301290东星医疗19.8420.05-0.07-0.35%1810359.510.27%
603201常润股份16.768.22-0.06-0.36%5902989.751.29%
603810丰山集团8.33-22.77-0.03-0.36%4817402.910.29%
301030仕净科技24.5318.93-0.09-0.37%114422839.110.71%
872392佳合科技8.1721.52-0.03-0.37%94677.2350.63%
600513联环药业8.0816.91-0.03-0.37%11213902.710.39%
603489八方股份26.8846.16-0.10-0.37%2828761.540.17%
688069德林海13.39-1468.66-0.05-0.37%229.7430.84480.02%
603036如通股份10.6121.64-0.04-0.38%1479156.820.07%
600522中天科技15.7918.06-0.06-0.38%631629994.3510.19%
002127南极电商2.5951.41-0.01-0.38%33186861.840.17%
603115海星股份10.3617.78-0.04-0.38%3488363.260.15%
300660江苏雷利25.4225.49-0.10-0.39%67171710.170.21%
300135宝利国际2.50-60.60-0.01-0.40%626231575.070.68%
301238瑞泰新材14.9128.86-0.06-0.40%105111574.040.49%
873665科强股份7.3711.75-0.03-0.41%28220.7720.07%
002172澳洋健康2.4542.55-0.01-0.41%9743239.490.13%
002708光洋股份7.18-47.84-0.03-0.42%273461974.090.55%
002623亚玛顿16.5641.23-0.07-0.42%2596433.530.13%
300905宝丽迪28.2944.38-0.12-0.42%116993332.770.95%
301058中粮科工9.4322.13-0.04-0.42%9726919.160.48%
002201正威新材4.7177.99-0.02-0.42%16426773.160.25%
605389长龄液压20.9027.73-0.09-0.43%2226463.470.16%
301220亚香股份25.4126.54-0.11-0.43%2839717.650.60%
600099林海股份6.85116.37-0.03-0.44%5962409.210.27%
603090宏盛股份17.7432.83-0.08-0.45%2591461.210.26%
002802洪汇新材8.8436.47-0.04-0.45%2960262.140.16%
002080中材科技12.8410.63-0.06-0.47%167412152.650.10%
603161科华控股14.9014.54-0.07-0.47%2214331.150.17%
301012扬电科技24.64185.38-0.12-0.48%5171512617.363.63%
301393昊帆生物42.2649.33-0.21-0.49%63742669.862.58%
603776永安行9.87-15.94-0.05-0.50%7171713.740.31%
605167利柏特7.7717.89-0.04-0.51%2400187.380.11%
300555ST路通5.66-29.14-0.03-0.53%4840279.650.24%
002009天奇股份11.28-39.87-0.06-0.53%148841686.670.37%
002998优彩资源5.6412.97-0.03-0.53%12275695.720.50%
600105永鼎股份3.70111.01-0.02-0.54%307991143.370.22%
300580贝斯特14.6226.13-0.08-0.54%121291777.720.26%
300715凯伦股份7.16-714.01-0.04-0.56%2611186.250.08%
300031宝通科技14.2954.24-0.08-0.56%262993763.230.76%
603286日盈电子15.84169.11-0.09-0.56%72871155.770.64%
688656浩欧博22.8031.54-0.13-0.57%520.16118.54360.08%
002104恒宝股份5.2524.71-0.03-0.57%15286801.820.26%
000700模塑科技5.229.10-0.03-0.57%241351261.690.26%
603819神力股份10.4412.69-0.06-0.57%1602168.640.07%
600562国睿科技13.5828.00-0.08-0.59%101741384.890.08%
836422润普食品5.0756.40-0.03-0.59%20310.39620.04%
603488展鹏科技6.7626.71-0.04-0.59%3349227.90.11%
603005晶方科技20.2677.43-0.12-0.59%10826821925.41.66%
301078孩子王5.0351.35-0.03-0.59%291511463.030.45%
603629利通电子18.3580.88-0.11-0.60%89641647.50.35%
688377迪威尔13.0218.08-0.08-0.61%1569.12204.81110.08%
300450先导智能16.1914.28-0.10-0.61%476777741.840.33%
688478晶升股份28.9448.02-0.18-0.62%4857.421397.8210.49%
837663明阳科技9.5913.99-0.06-0.62%38136.47080.13%
600775南京熊猫7.95-28.68-0.05-0.63%282482254.050.42%
600794保税科技3.1514.66-0.02-0.63%26013819.820.21%
002426胜利精密1.57-6.68-0.01-0.63%973731524.050.29%
300160秀强股份4.6516.43-0.03-0.64%8746409.570.12%
836547无锡晶海13.9522.23-0.09-0.64%29040.64050.14%
603699纽威股份17.0115.77-0.11-0.64%103001758.080.14%
000910大亚圣象6.109.80-0.04-0.65%3287200.430.06%
300757罗博特科86.78170.77-0.57-0.65%1306911398.830.89%
300708聚灿光电8.9434.17-0.06-0.67%296022645.640.59%
603013亚普股份13.3814.65-0.09-0.67%3927528.120.08%
301076新瀚新材19.2433.20-0.13-0.67%4464861.790.64%
300128锦富技术2.95-15.57-0.02-0.67%361261062.680.28%
601009南京银行10.325.68-0.07-0.67%691397126.430.08%
600305恒顺醋业7.18115.40-0.05-0.69%8107582.020.07%
600527江南高纤1.4355.50-0.01-0.69%30802441.320.18%
600667太极实业5.6716.78-0.04-0.70%590263354.720.28%
301040中环海陆9.84-17.93-0.07-0.71%52475280.75%
605376博迁新材22.41-316.32-0.16-0.71%53351201.740.20%
832662方盛股份9.7615.59-0.07-0.71%1032101.73710.42%
839790联迪信息6.9647.97-0.05-0.71%3623252.70780.67%
002262恩华药业23.5722.10-0.17-0.72%3754885.710.04%
688535华海诚科68.02136.36-0.50-0.73%3780.42584.0160.87%
603660苏州科达5.42-7.83-0.04-0.73%564723106.731.14%
301378通达海21.5470.17-0.16-0.74%83931803.811.91%
301195北路智控29.5217.71-0.22-0.74%2001594.220.41%
688106金宏气体17.3925.61-0.13-0.74%6347.751105.5380.13%
603800道森股份19.8519.10-0.15-0.75%1088216.850.05%
300240飞力达5.2859.97-0.04-0.75%605253228.381.67%
603985恒润股份11.81-67.66-0.09-0.76%128041520.910.29%
002304洋河股份80.1211.71-0.62-0.77%1380511161.420.09%
603018华设集团9.028.87-0.07-0.77%418743794.370.63%
688116天奈科技22.9025.35-0.18-0.78%17752.134069.0420.52%
600276恒瑞医药38.1654.92-0.30-0.78%6568325047.030.10%
300217东方电热3.748.35-0.03-0.80%25298948.930.21%
301186超达装备31.0522.06-0.25-0.80%1304406.40.59%
603065宿迁联盛7.4175.48-0.06-0.80%4730351.60.24%
300623捷捷微电17.1645.15-0.14-0.81%243554192.10.36%
603655朗博科技14.7069.07-0.12-0.81%990146.180.09%
870204沪江材料7.1820.77-0.06-0.83%124389.10820.25%
688076诺泰生物77.6379.47-0.65-0.83%11641.069017.4620.55%
300292吴通控股3.52125.22-0.03-0.85%1046803703.820.94%
002685华东重机2.33-2.88-0.02-0.85%502391174.190.50%
600584长电科技31.4437.61-0.27-0.85%9198828791.380.51%
300091金通灵1.16-3.44-0.01-0.85%44325518.480.33%
601100恒立液压46.1825.02-0.40-0.86%113755250.050.08%
603276恒兴新材13.8236.70-0.12-0.86%1761244.130.35%
002239奥特佳2.2895.62-0.02-0.87%708221625.010.22%
003015日久光电9.00-618.01-0.08-0.88%145501312.440.59%
600406国电南瑞24.7427.39-0.22-0.88%4555111299.780.06%
688225亚信安全11.23-13.13-0.10-0.88%3434.67387.34110.18%
001234泰慕士16.8422.74-0.15-0.88%4509765.131.55%
002391长青股份4.48-309.77-0.04-0.88%3398152.210.07%
688566吉贝尔22.3018.76-0.20-0.89%2422.47540.81640.13%
688211中科微至25.12-62.88-0.23-0.91%271.5868.49170.04%
603878武进不锈6.4810.48-0.06-0.92%184691203.910.33%
002453华软科技4.25-19.24-0.04-0.93%264381124.180.43%
300051琏升科技7.39-41.29-0.07-0.94%3736278.110.10%
002079苏州固锝8.4449.48-0.08-0.94%262142217.370.32%
301006迈拓股份11.5820.51-0.11-0.94%1628189.710.20%
688408中信博91.2027.01-0.88-0.96%3190.562966.4480.23%
000681视觉中国11.3976.13-0.11-0.96%160421831.350.24%
688633星球石墨18.5717.58-0.18-0.96%1496.86279.61360.10%
605319无锡振华17.5313.87-0.17-0.96%2944518.040.35%
001332锡装股份23.5917.00-0.23-0.97%828196.710.31%
301210金杨股份29.7241.89-0.29-0.97%1414423.730.82%
603344星德胜23.5422.47-0.23-0.97%4037956.250.85%
605333沪光股份27.5867.00-0.27-0.97%89742479.220.21%
000727冠捷科技2.0429.13-0.02-0.97%1024742088.890.23%
300320海达股份8.0833.98-0.08-0.98%8299673.430.17%
301591肯特股份40.3246.35-0.40-0.98%59222417.722.97%
300258精锻科技8.0516.27-0.08-0.98%8836713.910.19%
603066音飞储存9.0421.93-0.09-0.99%8232745.820.27%
873339恒太照明4.0111.50-0.04-0.99%157763.28750.10%
601890亚星锚链6.9827.27-0.07-0.99%344122402.440.36%
300975商络电子8.95171.31-0.09-1.00%871277865.081.86%
831834三维股份4.9215.71-0.05-1.01%91845.1910.28%
002796世嘉科技7.87-109.48-0.08-1.01%11122876.40.48%
834014特瑞斯6.8314.09-0.07-1.01%50634.41890.11%
002734利民股份6.82-417.92-0.07-1.02%3577244.340.11%
600557康缘药业15.5416.64-0.16-1.02%155802421.890.27%
603206嘉环科技12.5021.41-0.13-1.03%4564572.740.52%
603273天元智能18.1667.71-0.19-1.04%4519822.310.84%
688003天准科技32.4229.74-0.34-1.04%2264.18738.48430.12%
301587中瑞股份29.3432.92-0.31-1.05%63811880.272.20%
300725药石科技26.4927.97-0.28-1.05%80852153.760.48%
603922金鸿顺24.341086.05-0.26-1.06%23858.090.02%
688178万德斯10.20-10.68-0.11-1.07%1589.75164.15470.19%
300912凯龙高科9.27-46.24-0.10-1.07%4456416.640.52%
300169天晟新材4.58-9.93-0.05-1.08%410291882.621.36%
605298必得科技8.2155.77-0.09-1.08%1855153.160.10%
002455百川股份9.08-14.10-0.10-1.09%869667966.251.71%
000738航发控制19.8535.12-0.22-1.10%125842510.210.10%
300201海伦哲3.5517.90-0.04-1.11%14582518.230.14%
688232新点软件19.5028.17-0.22-1.12%3101.36605.29510.31%
603269海鸥股份9.7122.42-0.11-1.12%106371037.090.48%
001236弘业期货7.03-626.65-0.08-1.13%146911035.760.45%
603880南卫股份3.51-6.73-0.04-1.13%299191061.441.04%
300798锦鸡股份6.14159.93-0.07-1.13%14679907.370.40%
300563神宇股份25.1648.90-0.29-1.14%8951622543.197.28%
300907康平科技18.7729.61-0.22-1.16%3110587.810.32%
605288凯迪股份30.6019.95-0.36-1.16%743228.770.11%
688137近岸蛋白31.72-2399.68-0.38-1.18%354.03112.06330.11%
300382斯莱克5.8432.83-0.07-1.18%12446731.110.20%
002395双象股份14.8559.19-0.18-1.20%286804263.361.07%
300575中旗股份6.5634.24-0.08-1.20%196111286.210.57%
688607康众医疗12.2746.45-0.15-1.21%1912.55236.78940.22%
688013天臣医疗14.6625.33-0.18-1.21%1594.91236.35030.20%
688205德科立28.4636.89-0.35-1.21%3694.461057.4640.55%
002877智能自控7.3024.47-0.09-1.22%6105448.390.26%
300337银邦股份8.0081.12-0.10-1.23%31187324620.834.38%
603787新日股份10.3933.48-0.13-1.24%4205438.810.18%
603519立霸股份11.176.94-0.14-1.24%8105911.510.30%
002547春兴精工2.39-9.37-0.03-1.24%35831859.880.32%
300416苏试试验12.7020.69-0.16-1.24%128841650.880.26%
603982泉峰汽车7.90-3.41-0.10-1.25%5463434.790.21%
600300维维股份2.3712.77-0.03-1.25%461061095.740.29%
301101明月镜片22.0626.99-0.28-1.25%1813399.490.25%
600128苏豪弘业6.2951.72-0.08-1.26%12271774.630.50%
603915国茂股份10.1617.71-0.13-1.26%146241488.820.22%
688029南微医学60.7821.63-0.78-1.27%2898.21761.8760.15%
835857百甲科技3.0817.55-0.04-1.28%52816.32680.05%
301310鑫宏业23.7920.48-0.31-1.29%2942707.560.68%
002553南方精工9.1580.00-0.12-1.29%122901130.750.52%
301093华兰股份19.0125.79-0.25-1.30%1711327.030.19%
002550千红制药5.3234.04-0.07-1.30%289961544.140.32%
300331苏大维格15.87-135.60-0.21-1.31%82361313.930.40%
688022瀚川智能13.53-80.29-0.18-1.31%5619.159764.05640.32%
603203快克智能23.2729.78-0.31-1.31%99952357.940.40%
000816智慧农业1.47-25.49-0.02-1.34%1049931536.710.73%
603958哈森股份8.06151.38-0.11-1.35%11549934.40.53%
603052可川科技27.7738.31-0.38-1.35%3235906.350.79%
603375盛景微39.2425.16-0.54-1.36%49801961.862.52%
688670金迪克11.62-11.11-0.16-1.36%968.92113.31550.22%
688046药康生物10.0826.27-0.14-1.37%7262.25735.45410.36%
002516旷达科技3.5927.99-0.05-1.37%21860789.910.15%
873726卓兆点胶16.9638.63-0.24-1.40%1524258.39150.77%
688450光格科技24.0034.55-0.34-1.40%2262.74550.85941.43%
603179新泉股份38.6921.97-0.55-1.40%39701534.920.08%
300682朗新集团8.3916.13-0.12-1.41%500214206.520.48%
688700东威科技25.8458.48-0.37-1.41%6052.471575.0210.20%
002513蓝丰生化3.48-3.53-0.05-1.42%8990314.760.34%
920002万达轴承48.0029.66-0.70-1.44%1473710.50363.10%
603380易德龙19.7922.33-0.29-1.44%3950790.770.25%
688147微导纳米24.5440.83-0.36-1.45%6789.191670.3160.79%
688170德龙激光21.7083.08-0.32-1.45%1900.86416.2790.24%
688588凌志软件6.7573.19-0.10-1.46%14434.49981.950.36%
301106骏成科技28.3335.58-0.42-1.46%41981192.361.44%
002387维信诺5.99-2.32-0.09-1.48%253681518.660.18%
603351威尔药业19.9622.44-0.30-1.48%1553313.210.12%
301023江南奕帆29.9036.07-0.45-1.48%2741838.071.11%
002652扬子新材2.6139.71-0.04-1.51%811152121.161.59%
300421力星股份9.0345.41-0.14-1.53%364793323.21.58%
688697纽威数控15.4516.00-0.24-1.53%3646.74566.71660.45%
002024ST易购1.27-2.88-0.02-1.55%1155711472.480.13%
301072中捷精工19.57113.18-0.31-1.56%56941110.051.71%
301155海力风电39.60-89.21-0.63-1.57%32651297.540.36%
603283赛腾股份75.2021.26-1.20-1.57%1777113532.730.96%
688358祥生医疗25.5620.54-0.41-1.58%1057.44270.19940.09%
837006晟楠科技11.8126.20-0.19-1.58%4195497.77441.38%
688096京源环保4.97-18.92-0.08-1.58%4511.6226.56180.30%
688375国博电子69.5145.50-1.13-1.60%1511.331065.3740.09%
605218伟时电子15.8928.61-0.26-1.61%78361249.150.37%
003043华亚智能37.5434.33-0.62-1.62%34511305.050.71%
301036双乐股份25.5938.76-0.43-1.65%212245474.014.88%
300709精研科技24.8625.35-0.42-1.66%179504493.891.21%
301045天禄科技18.74211.83-0.32-1.68%3024573.380.55%
001373翔腾新材25.1660.19-0.43-1.68%2615662.290.79%
300304云意电气6.4017.05-0.11-1.69%344962215.360.40%
300806斯迪克11.0191.57-0.19-1.70%524035785.691.90%
002559亚威股份7.5345.74-0.13-1.70%371452814.150.74%
300509新美星4.6078.65-0.08-1.71%14676680.890.59%
600501航天晨光12.65750.10-0.22-1.71%411695275.140.97%
300600ST瑞科5.16-88.00-0.09-1.71%10968567.580.48%
301272英华特37.9125.21-0.67-1.74%1106421.260.76%
688182灿勤科技13.01101.80-0.23-1.74%11318.91475.9071.13%
300507苏奥传感5.6534.64-0.10-1.74%1737589861.362.26%
605588冠石科技39.9764.01-0.71-1.75%60012408.722.60%
688448磁谷科技18.5526.43-0.33-1.75%3110.74584.35790.66%
300554三超新材22.8988.12-0.41-1.76%180354165.262.29%
300641正丹股份26.12242.54-0.47-1.77%14316637664.762.69%
301163宏德股份19.9638.21-0.36-1.77%57951164.91.73%
300855图南股份25.9730.41-0.47-1.78%55971466.160.20%
301502华阳智能38.4736.84-0.70-1.79%42321636.663.13%
688371菲沃泰9.86-129.10-0.18-1.79%5210.32515.83090.42%
688030山石网科10.26-8.12-0.19-1.82%3530.22363.67880.20%
603528多伦科技7.00-21.49-0.13-1.82%1123737953.321.59%
688800瑞可达27.5631.76-0.52-1.85%6344.841759.340.60%
300447全信股份12.1536.90-0.23-1.86%108271323.690.54%
301339通行宝19.5240.76-0.37-1.86%263925215.352.20%
300305裕兴股份5.80-31.45-0.11-1.86%14190828.430.61%
688355明志科技13.1777.45-0.25-1.86%1968.85260.55570.16%
688337普源精电24.7550.29-0.47-1.86%2021.7507.14790.30%
301170锡南科技25.5625.43-0.49-1.88%95282443.072.84%
600250南京商旅7.7553.23-0.15-1.90%846176499.852.98%
002747埃斯顿13.95123.11-0.27-1.90%346154855.250.44%
300260新莱应材20.5433.42-0.40-1.91%189173913.020.66%
688503聚和材料27.5616.93-0.54-1.92%9554.592663.6270.53%
300549优德精密13.26173.28-0.26-1.92%4389587.860.43%
603486科沃斯46.2745.70-0.91-1.93%3002713906.820.53%
605258协和电子30.7563.34-0.61-1.95%267578228.263.04%
605123派克新材55.0815.84-1.10-1.96%20361128.840.17%
688273麦澜德19.4120.71-0.39-1.97%970.74189.64810.27%
603666亿嘉和15.46-57.12-0.32-2.03%67101047.460.32%
688218江苏北人17.2523.92-0.36-2.04%4315.8750.27790.36%
300354东华测试30.4340.16-0.64-2.06%40101227.440.49%
002245蔚蓝锂芯7.5939.03-0.16-2.06%543274147.310.50%
603259药明康德38.3711.91-0.82-2.09%12086146632.250.48%
603416信捷电气27.9819.42-0.60-2.10%44211244.360.31%
300777中简科技21.0446.25-0.46-2.14%157683342.740.37%
688508芯朋微35.5974.41-0.78-2.14%10332.53710.5440.79%
300265通光线缆6.8340.41-0.15-2.15%17558411966.583.83%
002315焦点科技26.3820.53-0.58-2.15%128723415.470.64%
603626科森科技5.44-11.23-0.12-2.16%3448218890.62%
300279和晶科技4.0845.88-0.09-2.16%252381032.760.55%
300707威唐工业12.1145.98-0.27-2.18%179892188.381.26%
300342天银机电14.31323.85-0.32-2.19%591728514.881.42%
688258卓易信息32.6642.83-0.74-2.22%3629.161192.7960.42%
002384东山精密20.2419.42-0.46-2.22%29406759811.612.12%
300782卓胜微76.0033.74-1.74-2.24%1969315079.820.44%
688048长光华芯30.53-47.68-0.71-2.27%6219.541916.5580.62%
301418协昌科技39.0935.73-0.91-2.28%60432376.493.30%
688192迪哲医药-U36.00-13.70-0.84-2.28%2935.381064.8290.24%
301226祥明智能16.2655.87-0.38-2.28%98641619.082.01%
002866传艺科技12.57123.70-0.30-2.33%107591364.350.60%
688693锴威特35.08-246.17-0.84-2.34%9899.223491.3085.62%
301389隆扬电子15.4345.89-0.37-2.34%309074845.063.77%
688329艾隆科技14.5186.15-0.35-2.36%1233.89181.17280.23%
301285鸿日达25.47121.03-0.62-2.38%145713748.631.85%
002075沙钢股份3.6843.79-0.09-2.39%1026413780.850.47%
002635安洁科技15.0728.82-0.37-2.40%450336824.31.15%
688690纳微科技16.9593.64-0.42-2.42%90251546.5370.22%
000890法尔胜2.42186.40-0.06-2.42%25971638.080.62%
688689银河微电20.7138.38-0.52-2.45%4242.4885.67320.33%
688001华兴源创22.0254.52-0.56-2.48%3634.32809.59350.08%
688678福立旺10.5623.71-0.27-2.49%9745.0281033.1070.40%
688221前沿生物-U5.41-6.56-0.14-2.52%17046.86929.77770.79%
002309*ST中利1.54-0.86-0.04-2.53%34990545.530.40%
301329信音电子18.8444.67-0.49-2.53%166853173.573.88%
605058澳弘电子19.1820.51-0.50-2.54%95801856.260.67%
603155新亚强10.6833.13-0.28-2.55%8679925.850.27%
002293罗莱生活7.8713.55-0.21-2.60%141331118.60.17%
300680隆盛科技18.5726.98-0.50-2.62%5761610685.763.33%
301360荣旗科技42.1149.11-1.14-2.64%131275642.345.32%
002484江海股份12.9015.91-0.35-2.64%305863964.180.37%
000525ST红太阳5.52-8.43-0.15-2.65%13875766.320.24%
300141和顺电气7.99203.93-0.22-2.68%1190079566.684.71%
832802保丽洁8.2923.02-0.23-2.70%116497.45170.73%
300809华辰装备19.7138.26-0.55-2.71%151223000.461.08%
688510航亚科技17.9142.32-0.50-2.72%6991.9091258.5320.27%
688381帝奥微18.95222.62-0.53-2.72%13760.172622.1140.74%
688052纳芯微99.98-31.19-2.80-2.72%7537.557553.0440.81%
688539高华科技26.1748.29-0.74-2.75%2653.98700.36090.30%
301421波长光电42.0489.12-1.19-2.75%85443633.792.95%
002778中晟高科10.23-8.06-0.29-2.76%4049419.890.33%
000301东方盛虹7.75226.43-0.22-2.76%481283739.10.09%
603507振江股份31.9122.68-0.91-2.77%106673435.080.75%
688103国力股份33.7956.95-0.97-2.79%6747.072292.521.06%
300936中英科技42.3221.66-1.22-2.80%3054612878.176.44%
688661和林微纳29.79-181.33-0.86-2.81%4774.451427.6370.41%
688097博众精工20.6829.13-0.60-2.82%15417.233258.080.35%
002976瑞玛精密23.3294.12-0.68-2.83%151803552.092.34%
300211亿通科技5.14-230.55-0.15-2.84%9166475.810.31%
605286同力日升23.6417.25-0.69-2.84%203254806.681.21%
688266泽璟制药-U52.68-53.46-1.54-2.84%5128.842725.2840.19%
688113联测科技27.5619.51-0.81-2.86%638.02177.12720.10%
688502茂莱光学90.28128.72-2.73-2.94%2224.652029.2071.37%
300466赛摩智能5.95-51.85-0.18-2.94%805034845.061.92%
688226威腾电气16.9618.63-0.52-2.97%8883.161522.5591.05%
688702盛科通信-U39.29-390.35-1.21-2.99%3463.331380.0210.87%
300717华信新材16.6738.54-0.52-3.03%319245401.973.13%
600083*ST博信1.59-2.83-0.05-3.05%46014733.542.02%
603007ST花王5.30-11.99-0.17-3.11%534132800.511.31%
301180万祥科技15.14383.48-0.50-3.20%490687582.048.48%
688093世华科技17.5822.56-0.59-3.25%6901.51227.3020.27%
300836佰奥智能38.47-1806.20-1.32-3.32%54022064.831.26%
605111新洁能29.5734.28-1.02-3.33%6051717902.031.46%
688515裕太微-U56.05-25.29-1.95-3.36%2682.631520.4480.59%
688261东微半导49.6363.96-1.75-3.41%5410.432712.2950.85%
688558国盛智科17.8517.74-0.63-3.41%6323.6591141.5360.48%
688260昀冢科技14.36-13.60-0.51-3.43%15895.172312.5731.32%
688105诺唯赞19.32-511.24-0.69-3.45%5029.35979.30350.30%
688496清越科技8.92-30.84-0.32-3.46%7603.43683.1260.32%
688055龙腾光电3.06-45.28-0.11-3.47%25912.29803.81630.08%
688711宏微科技15.4939.45-0.57-3.55%9517.331496.5290.55%
688720艾森股份39.1094.08-1.44-3.55%11646.224605.0176.40%
688488艾迪药业9.85-45.97-0.37-3.62%10706.721067.4950.25%
688426康为世纪17.92-17.18-0.68-3.66%2936.78533.07830.79%
300964本川智能36.10595.55-1.40-3.73%184596760.445.48%
688531日联科技44.3037.86-1.86-4.03%4884.482189.8410.71%
688536思瑞浦93.78-145.41-4.03-4.12%5144.934900.10.39%
603900莱绅通灵5.29-16.39-0.23-4.17%787794209.352.31%
688429时创能源16.21119.63-0.73-4.31%2183.02360.63890.68%
688657浩辰软件35.3644.63-1.60-4.33%1447.63522.44990.98%
688601力芯微41.6624.61-2.03-4.65%21552.59061.3381.61%
300165天瑞仪器2.02-7.59-0.10-4.72%9074218412.16%
002435ST长康0.37-0.55-0.02-5.13%35092129.840.29%
301125腾亚精工9.34-143.24-0.55-5.56%483944595.618.21%
688685迈信林23.05211.33-1.40-5.73%15350.593592.0661.06%
688286敏芯股份44.77-26.13-2.83-5.95%7521.73444.1311.35%
300959线上线下26.37219.67-1.74-6.19%230046140.076.03%
688698伟创电气24.8325.89-2.14-7.93%15009.843836.1780.71%
688262国芯科技16.16-28.56-2.05-11.26%57313.119525.7152.17%
300742*ST越博0.37-0.23-0.43-53.75%162395610.9514.10%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。