中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)电气机械和器材制造业上涨家数:157下跌家数:179平均涨幅:+0.18%平均换手:3.90%总成交额:1055.62亿元
更新时间：2025-02-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300153科泰电源21.16180.23+3.53+20.02%598574114015.418.80%
300530领湃科技24.48-18.02+4.08+20.00%21394551306.313.52%
002112三变科技15.9031.08+1.45+10.03%901444139255.934.40%
002335科华数据38.1558.61+3.47+10.01%440618162242.510.99%
603031安孚科技30.8039.95+2.80+10.00%15696547068.387.43%
300341麦克奥迪20.0560.52+1.64+8.91%38326475275.267.44%
002518科士达26.5030.22+1.55+6.21%480964125232.28.51%
301291明阳电气51.5626.10+2.76+5.66%6047230869.283.46%
688611杭州柯林39.9473.42+1.95+5.13%15187.545932.6291.39%
002953日丰股份12.3234.62+0.58+4.94%56989969472.4520.98%
870726鸿智科技26.4347.84+1.23+4.88%269656962.20216.70%
688719爱科赛博30.2541.93+1.40+4.85%25218.597491.7533.43%
688169石头科技256.6021.91+11.65+4.76%51473.321306152.79%
002076星光股份3.54-486.38+0.16+4.73%173397961324.2816.73%
688676金盘科技39.0631.06+1.67+4.47%24508894464.475.36%
300693盛弘股份30.6723.83+1.29+4.39%27847284427.711.00%
603606东方电缆50.7031.40+2.01+4.13%17607888912.032.56%
300001特锐德24.7536.50+0.95+3.99%28187368773.152.74%
301320豪江智能16.5361.92+0.62+3.90%8915814677.1513.17%
300340科恒股份11.12-5.74+0.41+3.83%25165528290.5814.00%
002290禾盛新材17.8552.81+0.63+3.66%6976412257.222.82%
300018中元股份7.1642.81+0.25+3.62%23065916288.576.05%
000400许继电气26.1624.46+0.89+3.52%26133767636.742.59%
688349三一重能27.0319.96+0.91+3.48%33379.098946.5141.77%
300833浩洋股份42.7717.23+1.40+3.38%2677611503.623.30%
603486科沃斯53.7849.63+1.70+3.26%12913168720.772.27%
300911亿田智能33.00-646.22+1.02+3.19%7914325879.086.12%
300750宁德时代269.7124.25+8.32+3.18%38780010409880.99%
688390固德威40.50-306.22+1.10+2.79%85976.0334910.53.54%
000521长虹美菱8.2711.02+0.22+2.73%53699444287.176.14%
603701德宏股份14.94191.43+0.39+2.68%282044167.11.08%
002227奥特迅11.14-72.37+0.29+2.67%12921714479.335.22%
300125ST聆达6.35-2.02+0.16+2.58%1400818888.55.28%
301187欧圣电气35.9027.93+0.88+2.51%3480712433.637.27%
688681科汇股份12.4455.75+0.29+2.39%20648.482555.9161.97%
603312西典新能36.1228.80+0.82+2.32%269309543.955.13%
300124汇川技术66.5937.53+1.50+2.30%382439253781.51.68%
002074国轩高科22.5738.41+0.49+2.22%30133667962.161.75%
300048合康新能5.10-32.73+0.11+2.20%22934011748.72.06%
605117德业股份94.3524.73+1.85+2.00%6477660770.431.00%
831627力王股份27.19121.59+0.50+1.87%8869924438.8118.95%
300247融捷健康3.8182.06+0.07+1.87%32698612447.044.07%
688032禾迈股份108.9339.52+1.99+1.86%17133.4218742.951.38%
603829洛凯股份13.8719.26+0.25+1.84%280373896.21.75%
300484蓝海华腾23.60213.52+0.42+1.81%25456959384.4415.49%
300933中辰股份7.5169.05+0.13+1.76%35686426891.947.78%
600152维科技术6.05-76.56+0.10+1.68%1404188523.952.65%
603195公牛集团74.4322.26+1.23+1.68%2509118610.660.20%
600522中天科技13.9517.20+0.23+1.68%920500.9128246.82.70%
688411C海博61.1123.72+1.00+1.66%46503.8228417.8613.04%
600732爱旭股份12.23-5.64+0.20+1.66%62407477359.213.91%
688819天能股份27.2212.86+0.44+1.64%34552.979392.7360.36%
688793倍轻松28.45-114.08+0.45+1.61%11614.693295.0661.35%
002865钧达股份59.13-10.93+0.92+1.58%10775463906.374.79%
300014亿纬锂能44.5823.91+0.68+1.55%338832151374.41.82%
301031中熔电气118.0051.62+1.77+1.52%43015066.740.90%
600885宏发股份32.9722.05+0.48+1.48%6578521628.040.63%
601126四方股份15.9818.63+0.23+1.46%12602420193.331.54%
603333尚纬股份5.00340.26+0.07+1.42%1338236676.762.15%
600487亨通光电16.0014.81+0.22+1.39%700524.91120812.86%
603679华体科技13.41-73.88+0.18+1.36%412345504.52.53%
300272开能健康6.0840.20+0.08+1.33%930065654.062.16%
300827上能电气35.9234.05+0.47+1.33%14089550682.25.42%
002745木林森8.4528.36+0.11+1.32%18644415651.381.75%
300769德方纳米36.22-6.94+0.47+1.31%16433460584.556.53%
002723小崧股份7.72-42.67+0.10+1.31%13803210608.754.35%
002168ST惠程2.46-61.93+0.03+1.23%895982205.431.14%
002879长缆科技17.2035.02+0.20+1.18%10355517514.717.78%
601877正泰电器21.9911.27+0.25+1.15%8474218596.770.39%
688223晶科能源6.3527.61+0.07+1.11%644190.441070.580.64%
600590泰豪科技5.58-16.43+0.06+1.09%49062726720.155.82%
002090金智科技9.3650.85+0.10+1.08%22614521080.45.71%
688567孚能科技12.34-24.79+0.13+1.06%155341.919228.461.27%
002560通达股份6.6878.59+0.07+1.06%21829114499.354.82%
002139拓邦股份14.6726.46+0.15+1.03%41922761181.793.91%
601179中国西电6.9831.65+0.07+1.01%43433830247.580.85%
000070ST特信6.04-21.86+0.06+1.00%1231127391.881.39%
688717艾罗能源45.4035.11+0.45+1.00%23815.7210833.847.44%
605555德昌股份25.7026.56+0.25+0.98%8140820933.766.00%
603579荣泰健康16.5115.14+0.16+0.98%10025316474.65.65%
688663新风光22.9019.31+0.22+0.97%20464.534662.4091.46%
002028思源电气77.6028.92+0.73+0.95%2963222945.680.49%
300713英可瑞15.86-35.83+0.14+0.89%416686636.634.75%
301388欣灵电气23.35131.47+0.20+0.86%203004764.267.42%
300129泰胜风能7.0331.97+0.06+0.86%1312999266.5291.98%
605277新亚电子16.2638.78+0.13+0.81%20140832803.596.41%
605365立达信15.5522.86+0.12+0.78%173702697.260.35%
603381永臻股份21.4717.17+0.16+0.75%117582527.42.20%
002614奥佳华6.7571.21+0.05+0.75%1475209954.073.35%
000922佳电股份11.1322.29+0.08+0.72%806549030.891.37%
000586汇源通信10.04-946.70+0.07+0.70%557795590.462.88%
600268国电南自7.2226.77+0.05+0.70%1007317239.11.00%
300477合纵科技2.91-4.82+0.02+0.69%3212269384.223.43%
002531天顺风能7.3435.94+0.05+0.69%21632015901.191.21%
002129TCL中环9.03-4.13+0.06+0.67%55033850016.411.36%
300569天能重工4.6089.83+0.03+0.66%829463806.870.81%
688339亿华通-U23.10-17.36+0.15+0.65%29857.756947.3281.87%
301327华宝新能73.68192.65+0.47+0.64%82936113.262.39%
300919中伟股份36.1717.99+0.23+0.64%8715931543.140.96%
601369陕鼓动力8.1014.55+0.05+0.62%702155671.630.42%
688779五矿新能5.06-26.44+0.03+0.60%184633.69374.8630.96%
301362民爆光电39.2417.77+0.23+0.59%2308904.680.78%
600517国网英大5.2017.84+0.03+0.58%1323336847.7290.23%
300062中能电气5.20144.67+0.03+0.58%660853423.841.71%
601012隆基绿能15.81-16.09+0.09+0.57%631708100148.50.83%
001326联域股份32.7821.10+0.18+0.55%47861567.592.31%
300932三友联众14.6249.98+0.08+0.55%385085608.182.36%
603016新宏泰35.0574.42+0.19+0.55%138024813.850.93%
300490华自科技7.93-9.18+0.04+0.51%663025283.521.69%
600089特变电工12.2511.01+0.06+0.49%29669136279.340.59%
000333美的集团72.4914.72+0.35+0.49%2343511697820.34%
301023江南奕帆51.8635.74+0.24+0.46%104845476.463.51%
300447全信股份12.9761.81+0.06+0.46%373654826.711.86%
002508老板电器21.7013.12+0.10+0.46%5895212762.20.63%
603530神马电力26.1240.59+0.12+0.46%193265036.930.45%
600690海尔智家26.8813.56+0.12+0.45%33756090461.70.54%
002756永兴材料36.3014.77+0.15+0.41%7966029061.482.05%
301418协昌科技34.0053.98+0.14+0.41%70872406.732.41%
301502华阳智能39.0652.50+0.16+0.41%68542678.042.82%
605288凯迪股份35.6527.75+0.14+0.39%40031423.630.57%
301332德尔玛10.1941.69+0.04+0.39%329413351.961.24%
001259利仁科技22.98116.51+0.09+0.39%77401778.043.53%
000651格力电器43.997.98+0.17+0.39%2812291238280.51%
002056横店东磁12.9419.28+0.05+0.39%11003714235.910.68%
002276万马股份8.6526.42+0.03+0.35%21401618497.62.13%
300118东方日升11.68-9.02+0.04+0.34%20343723846.842.19%
605222起帆电缆15.3227.71+0.05+0.33%125171917.780.30%
002668TCL智家12.4413.83+0.04+0.32%17351121542.411.60%
002242九阳股份10.0562.37+0.03+0.30%444064451.770.58%
300617安靠智电30.7428.60+0.09+0.29%287798875.32.05%
603355莱克电气23.9611.77+0.07+0.29%217565206.010.38%
603677奇精机械13.9746.54+0.04+0.29%200642803.851.04%
600416湘电股份10.5167.33+0.03+0.29%11482412018.660.87%
002706良信股份7.1319.67+0.02+0.28%17729512616.391.94%
688429时创能源16.15-12.95+0.04+0.25%25174.634104.1722.14%
873339恒太照明8.1532.07+0.02+0.25%4306350.69450.29%
688599天合光能17.74-98.57+0.04+0.23%157935.528202.930.72%
300407凯发电气10.6536.33+0.02+0.19%312223320.71.28%
600438通威股份21.47-14.42+0.04+0.19%35671476786.910.79%
002882金龙羽16.7563.04+0.03+0.18%8096613692.853.28%
301155海力风电55.87-183.19+0.10+0.18%2909216360.82.48%
300625三雄极光11.5926.50+0.02+0.17%105671225.230.65%
688033天宜上佳5.82-4.81+0.01+0.17%74151.944336.6351.32%
301359东南电子23.9146.89+0.04+0.17%84592019.313.24%
300279和晶科技6.5656.90+0.01+0.15%908685957.881.98%
300035中科电气14.7635.93+0.02+0.14%25446137827.494.36%
603507振江股份22.6718.82+0.03+0.13%301966877.1291.64%
000049德赛电池23.9421.90+0.03+0.13%4298410304.531.12%
601311骆驼股份8.0714.37+0.01+0.12%1114489000.020.95%
603515欧普照明16.3713.76+0.02+0.12%83661368.670.11%
002580圣阳股份9.1624.18+0.01+0.11%34349931558.817.59%
002533金杯电工9.4311.72+0.01+0.11%794777500.011.25%
002860星帅尔9.9218.31+0.01+0.10%322663206.11.10%
603583捷昌驱动31.0838.47+0.02+0.06%19887361896.745.20%
600312平高电气16.8720.43+0.01+0.06%16571728095.731.22%
301295美硕科技21.1765.67+0.01+0.05%86881842.932.96%
300724捷佳伟创64.139.16+0.02+0.03%8275353283.12.88%
600478科力远4.31-98.170.000.00%1765827664.3111.06%
002300太阳电缆5.2733.750.000.00%580303061.040.80%
300069金利华电--------------
300105龙源技术6.8623.980.000.00%1021147012.631.99%
002527新时达--------------
300510金冠股份4.19-113.470.000.00%943483959.71.14%
603488展鹏科技7.92199.040.000.00%2386118890.82%
603551奥普科技10.7614.760.000.00%132951429.660.33%
688148芳源股份5.09-5.290.000.00%75551.273878.6911.48%
603344星德胜24.1425.010.000.00%176434274.573.63%
300763锦浪科技52.3029.98-0.02-0.04%10441055023.813.25%
688005容百科技34.0756.31-0.02-0.06%68935.5723707.162.19%
301168通灵股份28.4237.63-0.02-0.07%139844010.342.82%
603519立霸股份12.1323.89-0.01-0.08%264733214.760.99%
603303得邦照明11.7015.67-0.01-0.09%119171393.620.25%
301278快可电子34.8521.35-0.03-0.09%132424642.573.92%
603331百达精工9.2643.10-0.01-0.11%182421697.110.90%
688395正弦电气18.3242.99-0.02-0.11%5579.651025.3190.64%
301120新特电气8.65183.28-0.01-0.12%374133245.782.38%
300265通光线缆8.1965.56-0.01-0.12%6559254041.43%
300207欣旺达23.7229.49-0.03-0.13%30859673439.341.80%
000921海信家电30.0212.99-0.04-0.13%6899320711.770.76%
002851麦格米特57.3056.05-0.08-0.14%239304138810.85.24%
301222浙江恒威26.1422.10-0.04-0.15%65671721.492.24%
605066天正电气6.2627.18-0.01-0.16%909085703.061.81%
603685晨丰科技12.1725.08-0.02-0.16%7913965.090.59%
688063派能科技40.79-98.29-0.08-0.20%40728.1116760.61.66%
002491通鼎互联4.90155.69-0.01-0.20%22349110986.571.90%
688517金冠电气13.6718.92-0.03-0.22%12704.611741.7820.93%
600847万里股份8.70-36.28-0.02-0.23%128071117.070.84%
002176江特电机7.33-32.61-0.02-0.27%31221423081.711.83%
002959小熊电器43.2121.90-0.12-0.28%173347477.881.12%
688303大全能源21.55-102.38-0.06-0.28%69894.4115237.541.26%
301266宇邦新材34.9647.96-0.10-0.29%249238796.885.75%
600241时代万恒6.9258.18-0.02-0.29%292772029.190.99%
002498汉缆股份3.2717.11-0.01-0.30%1666695456.690.50%
002270华明装备16.0324.90-0.05-0.31%66394106340.87%
603703盛洋科技12.622504.51-0.04-0.32%9274711731.862.23%
603861白云电器9.2526.19-0.03-0.32%917668490.851.92%
300670大烨智能6.07-17.07-0.02-0.33%438552659.541.95%
300427红相股份6.06-6.64-0.02-0.33%1129106862.472.28%
002705新宝股份15.0011.87-0.05-0.33%7513111298.140.93%
688330宏力达26.7116.17-0.09-0.34%8972.972400.230.64%
603728鸣志电器72.40292.26-0.25-0.34%10915878459.552.61%
834770艾能聚19.9365.11-0.07-0.35%8486517296.1610.36%
300283温州宏丰5.64-64.82-0.02-0.35%534543034.481.74%
002617露笑科技8.3891.39-0.03-0.36%1870874158686.79.89%
603868飞科电器36.1323.95-0.13-0.36%119344316.440.27%
600105永鼎股份5.39581.48-0.02-0.37%42289022805.562.89%
002459晶澳科技12.83-202.50-0.05-0.39%55870972434.061.69%
301386未来电器20.3531.11-0.08-0.39%110822264.42.58%
002724海洋王4.95551.19-0.02-0.40%451162230.080.79%
603097江苏华辰21.9528.88-0.09-0.41%185264067.074.63%
300626华瑞股份9.44-20.21-0.04-0.42%300152853.531.69%
300032金龙机电4.66-8.44-0.02-0.43%1447816761.361.80%
300342天银机电17.30162.65-0.08-0.46%13577123415.983.25%
300274阳光电源69.6414.71-0.33-0.47%270731189367.31.70%
603618杭电股份6.1231.13-0.03-0.49%28466717579.534.12%
605196华通线缆12.1617.66-0.06-0.49%373484545.030.73%
002249大洋电机5.8318.46-0.03-0.51%36884621521.592.02%
300222科大智能11.52-167.12-0.06-0.52%41099347174.216.48%
002738中矿资源35.8037.77-0.19-0.53%13141447399.921.85%
002677浙江美大7.4023.05-0.04-0.54%475853518.520.82%
300317珈伟新能3.66-38.55-0.02-0.54%1358145005.691.64%
300376ST易事特3.6644.79-0.02-0.54%1434345258.320.62%
300141和顺电气9.13507.77-0.05-0.54%609885588.712.41%
300889爱克股份14.57-53.69-0.08-0.55%219593197.62.25%
003023彩虹集团17.8816.40-0.10-0.56%169063031.591.61%
300593新雷能10.68-29.14-0.06-0.56%753648046.641.67%
300068南都电源15.87-81.36-0.09-0.56%653083105322.37.64%
603063禾望电气30.5738.33-0.18-0.59%422132132741.39.51%
301439泓淋电力18.0435.83-0.11-0.61%20697038072.0511.29%
300820英杰电气51.2825.00-0.32-0.62%3779519349.543.40%
002334英威腾7.9828.97-0.05-0.62%28553822814.163.96%
600983惠而浦9.4960.59-0.06-0.63%415983958.970.54%
300217东方电热4.7120.59-0.03-0.63%23298711036.361.90%
300252金信诺10.94-22.21-0.07-0.64%53933559390.8710.04%
002576通达动力15.5643.81-0.10-0.64%6892410731.184.25%
002927泰永长征13.9975.12-0.09-0.64%12012616853.955.44%
603028赛福天6.20-50.36-0.04-0.64%310601936.31.08%
002546新联电子4.6274.21-0.03-0.65%1395626463.041.74%
688348昱能科技48.9540.41-0.33-0.67%21716.3910763.422.69%
603050科林电气20.7621.08-0.14-0.67%123142565.220.45%
600468百利电气4.3637.89-0.03-0.68%1405046132.061.29%
002823凯中精密14.3631.44-0.10-0.69%7850711277.893.63%
002339积成电子7.16368.77-0.05-0.69%15646011237.623.27%
001208华菱线缆9.8447.67-0.07-0.71%10225810103.683.79%
835237力佳科技28.5730.04-0.21-0.73%273407925.0854.20%
688408中信博56.0119.90-0.42-0.74%45843.8325893.292.27%
688472阿特斯10.3518.92-0.08-0.77%275914.728700.152.00%
301082久盛电气14.14202.31-0.11-0.77%7791911088.558.52%
603489八方股份23.0692.48-0.18-0.77%217615047.230.93%
002801微光股份29.1749.65-0.23-0.78%4760313911.814.11%
002452长高电新7.5724.70-0.06-0.79%14945711397.992.90%
000541佛山照明6.0430.66-0.05-0.82%17266910439.691.46%
603350安乃达33.4130.67-0.28-0.83%167785627.55.90%
300808久量股份27.13-275.70-0.23-0.84%163264513.81.55%
300409道氏技术14.8568.22-0.13-0.87%35304452594.216.09%
002350北京科锐6.46-26.42-0.06-0.92%1364088856.912.58%
600520文一科技34.18206.43-0.32-0.93%11267838374.197.11%
300438鹏辉能源29.86-87.87-0.28-0.93%26964581148.76.67%
300080易成新能4.12-17.42-0.04-0.96%1641776830.040.88%
300444双杰电气7.0048.53-0.07-0.99%15803911102.32.67%
605378野马电池21.8527.96-0.22-1.00%8285618284.744.44%
603070万控智造13.8156.53-0.14-1.00%556737751.536.49%
002245蔚蓝锂芯12.5945.40-0.13-1.02%924562116969.68.50%
688345博力威18.77-22.39-0.20-1.05%5223.55990.36680.52%
600202哈空调4.66-2421.95-0.05-1.06%1097105163.192.86%
002005ST德豪1.86-43.23-0.02-1.06%2354484466.451.34%
002035华帝股份7.0812.21-0.08-1.12%18482513112.012.37%
301121紫建电子53.1846.17-0.62-1.15%4264422981.3311.82%
001387雪祺电气13.7124.59-0.16-1.15%332034580.293.11%
300403汉宇集团12.8331.61-0.15-1.16%50176364859.4711.86%
603045福达合金14.4840.12-0.17-1.16%524107606.283.87%
688772珠海冠宇17.0059.43-0.20-1.16%106219.218138.960.94%
301008宏昌科技19.5030.02-0.23-1.17%105592074.461.09%
600379宝光股份9.3036.92-0.11-1.17%263232460.840.80%
300423昇辉科技7.37-3.11-0.09-1.21%842956209.422.54%
600192长城电工5.60-13.96-0.07-1.23%462142606.811.05%
002184海得控制13.59-52.28-0.17-1.24%23516731859.59.79%
301012扬电科技25.1062.10-0.32-1.26%378169530.5293.32%
600577精达股份6.9627.23-0.09-1.28%86208860257.084.15%
300040九洲集团6.0438.55-0.08-1.31%31191618854.696.54%
600537亿晶光电3.00-4.41-0.04-1.32%37028711215.893.13%
603075热威股份19.2027.05-0.27-1.39%245734753.776.14%
600212绿能慧充7.82-506.21-0.11-1.39%1199679364.242.33%
002543万和电气11.1817.96-0.16-1.41%884849908.881.34%
002922伊戈尔18.7228.87-0.27-1.42%27303151195.587.38%
002169智光电气6.17-14.46-0.09-1.44%1073686643.281.42%
601616广电电气4.1075.34-0.06-1.44%2383709820.862.79%
688778厦钨新能50.3442.59-0.74-1.45%49642.2225187.661.18%
430718合肥高科14.0919.71-0.21-1.47%126031780.7642.95%
300093金刚光伏13.18-5.28-0.20-1.49%15583321141.667.24%
920108宏海科技18.92---0.30-1.56%5265810063.1322.61%
603109神驰机电18.0521.47-0.29-1.58%293365336.541.40%
300824北鼎股份9.2752.27-0.15-1.59%659576184.582.09%
301226祥明智能24.17129.34-0.40-1.63%296307221.966.04%
002606大连电瓷9.3924.37-0.16-1.68%979759249.4492.33%
600336澳柯玛6.86-110.61-0.12-1.72%15418310613.071.93%
600869远东股份4.56-61.60-0.08-1.72%28613113139.051.29%
002638勤上股份2.27-20.07-0.04-1.73%2252925147.091.67%
300660江苏雷利46.3448.37-0.83-1.76%13046060575.794.09%
600481双良节能5.93-8.94-0.11-1.82%720936.943089.483.85%
688226威腾电气30.6539.74-0.57-1.83%24106.787507.3121.53%
600651飞乐音响4.26219.44-0.08-1.84%1857087929.840.74%
301361众智科技29.9549.28-0.58-1.90%4265112798.4814.66%
002692远程股份4.6046.86-0.09-1.92%29202413533.414.07%
603215比依股份16.8624.85-0.33-1.92%7950213460.2911.19%
300894火星人14.20145.74-0.28-1.93%13150118824.164.47%
603897长城科技22.7715.87-0.45-1.94%5681612970.482.75%
600550保变电气7.98-301.95-0.17-2.09%34662227797.181.88%
001283豪鹏科技65.6075.52-1.42-2.12%2762318271.864.77%
002309*ST中利2.29-4.17-0.05-2.14%1103912537.420.91%
835985海泰新能11.3715.79-0.25-2.15%773658945.6853.67%
002451摩恩电气6.33151.87-0.14-2.16%18494911888.654.21%
600261阳光照明3.4720.71-0.08-2.25%49401817235.63.70%
834062科润智控8.2332.32-0.19-2.26%536484453.9824.14%
873593鼎智科技45.45137.82-1.06-2.28%5032923069.674.36%
301525儒竞科技63.3236.22-1.48-2.28%80445141.613.41%
600580卧龙电驱24.80132.33-0.58-2.29%1918807478500.614.73%
834639晨光电缆6.5941.42-0.16-2.37%320502138.6582.73%
605336帅丰电器15.4229.93-0.38-2.41%20558732247.3511.21%
300491通合科技20.7063.42-0.52-2.45%35144173711.5522.67%
300208*ST中程1.97-1.22-0.05-2.48%1071992126.491.56%
600973宝胜股份4.72-177.23-0.12-2.48%61615229333.244.49%
002358森源电气4.9739.17-0.13-2.55%37009718555.883.98%
002218拓日新能3.44-812.39-0.09-2.55%38128413244.452.74%
831396许昌智能11.4341.69-0.30-2.56%852379776.4419.05%
873152天宏锂电18.53237.49-0.49-2.58%8343215736.4812.23%
603015弘讯科技12.0961.11-0.32-2.58%22156826890.975.48%
002346柘中股份11.53-111.08-0.31-2.62%11112312902.972.82%
603988中电电机21.59266.26-0.59-2.66%12089427170.035.14%
002471中超控股2.55-499.10-0.07-2.67%2698536957.152.07%
300499高澜股份17.44-119.58-0.48-2.68%24173442325.148.96%
301310鑫宏业29.5528.51-0.84-2.76%4652413887.76.72%
002733雄韬股份15.9474.33-0.47-2.86%21995635390.25.96%
300117*ST嘉寓0.96-0.43-0.03-3.03%3967503819.415.54%
002892科力尔17.23135.00-0.54-3.04%34461359775.388.69%
300913兆龙互连55.50122.25-1.80-3.14%118692664505.59%
003021兆威机电113.20128.90-3.78-3.23%124896142477.96.06%
301210金杨股份42.6574.38-1.43-3.24%194588521.826.22%
603819神力股份12.8523.03-0.46-3.46%412425312.891.89%
837046亿能电力15.2680.25-0.56-3.54%558038543.63910.85%
000533顺钠股份6.1048.20-0.23-3.63%765788.947408.7411.18%
603398沐邦高科15.38-28.91-0.62-3.87%15032923627.943.47%
300632光莆股份14.4288.42-0.79-5.19%37337954195.4816.88%
002364中恒电气16.5898.36-0.93-5.31%1400892231021.125.10%
603219富佳股份16.3243.37-0.98-5.66%23384438895.44.17%
603366日出东方13.15100.84-1.22-8.49%103701213840712.75%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。