中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)电气机械和器材制造业上涨家数:268下跌家数:67平均涨幅:+1.35%平均换手:2.35%总成交额:586.37亿元
更新时间：2024-11-05 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.10121.60+9.07+29.23%17465267120.9815.24%
002076星光股份2.28-313.26+0.21+10.14%86844219161.478.38%
002892科力尔15.03117.76+1.37+10.03%248773738.960.63%
603366日出东方5.3941.38+0.49+10.00%50093026475.326.21%
603679华体科技17.52-96.52+1.59+9.98%6929311872.14.25%
835237力佳科技23.4624.67+1.87+8.66%180714145.8562.78%
603489八方股份23.9996.21+1.73+7.77%12395528985.595.27%
603398沐邦高科25.61-48.13+1.67+6.98%10641126532.12.45%
688719爱科赛博27.0437.48+1.64+6.46%170584561.8912.32%
300769德方纳米41.07-7.87+2.46+6.37%12629151128.445.01%
873339恒太照明8.2532.47+0.47+6.04%280202314.8961.86%
300820英杰电气50.4024.57+2.80+5.88%4115020640.313.71%
688779五矿新能6.00-31.35+0.30+5.26%24484914445.541.27%
834639晨光电缆7.1244.75+0.34+5.01%585354159.9084.99%
002309*ST中利2.10-1.11+0.10+5.00%21091442.910.24%
831627力王股份18.6883.53+0.87+4.88%200223715.9334.28%
002527新时达8.21-10.88+0.38+4.85%59730248615.9611.29%
834062科润智控8.6634.01+0.38+4.59%870677556.1686.73%
300403汉宇集团9.4023.16+0.41+4.56%37078634101.588.77%
688390固德威53.90-407.54+2.35+4.56%3772319736.981.56%
300423昇辉科技6.79-2.86+0.29+4.46%649644364.051.95%
870726鸿智科技20.1236.42+0.83+4.30%165183308.28410.23%
603507振江股份28.3123.50+1.16+4.27%4232711819.282.30%
688339亿华通-U25.50-19.16+1.02+4.17%272376913.5851.71%
300632光莆股份12.2875.30+0.48+4.07%420735113.511.90%
688778厦钨新能39.5434.48+1.53+4.03%3166512431.270.75%
300490华自科技8.90-10.30+0.34+3.97%23204920423.535.90%
603219富佳股份14.4438.37+0.55+3.96%18850027201.5212.14%
600416湘电股份14.4592.56+0.55+3.96%21365330523.811.61%
300093金刚光伏20.01-8.01+0.75+3.89%13241726205.846.15%
688005容百科技30.51181.05+1.12+3.81%6265718864.541.99%
873152天宏锂电12.87164.95+0.46+3.71%317794080.1635.67%
300477合纵科技3.36-5.57+0.12+3.70%29975610015.763.20%
300593新雷能13.19-35.98+0.45+3.53%619828094.8311.38%
600590泰豪科技5.43-15.99+0.18+3.43%1153506266.641.37%
300014亿纬锂能49.7726.69+1.63+3.39%259179127337.91.39%
837046亿能电力11.8862.47+0.38+3.30%308883658.1126.77%
430718合肥高科16.6423.28+0.53+3.29%221353708.7155.18%
688567孚能科技12.27-24.65+0.39+3.28%581197066.1880.48%
605288凯迪股份34.3826.76+1.08+3.24%56431918.690.80%
600481双良节能7.96-12.00+0.25+3.24%1533549116655.68.20%
301210金杨股份33.5758.55+1.05+3.23%94043134.863.05%
300750宁德时代259.3123.31+8.11+3.23%172019440280.20.44%
688148芳源股份5.18-5.38+0.16+3.19%508742623.4281.00%
300376ST易事特3.9047.73+0.12+3.17%2109238114.060.91%
300342天银机电18.74176.19+0.57+3.14%18652434696.554.46%
688063派能科技48.66-117.26+1.47+3.12%3082414878.741.26%
300217东方电热4.9921.81+0.15+3.10%23880411866.411.95%
600487亨通光电17.6816.37+0.53+3.09%28065948982.441.14%
300447全信股份14.4368.77+0.43+3.07%288704154.151.43%
600651飞乐音响4.41227.17+0.13+3.04%85451838320.893.41%
688330宏力达27.8316.84+0.82+3.04%74102047.6710.53%
688032禾迈股份138.6750.18+4.07+3.02%1066714559.531.72%
600212绿能慧充8.89-575.48+0.26+3.01%23613120668.914.61%
002801微光股份22.6138.49+0.66+3.01%160983612.691.39%
300279和晶科技6.5356.64+0.19+3.00%734134736.351.60%
300438鹏辉能源35.20-103.58+0.99+2.89%169586588984.20%
002290禾盛新材15.1044.67+0.42+2.86%232003436.80.94%
600152维科技术6.85-86.66+0.19+2.85%52285535863.469.88%
603583捷昌驱动20.7625.70+0.57+2.82%7354115139.981.92%
300427红相股份7.30-7.43+0.20+2.82%16842312183.683.68%
002184海得控制10.64-40.93+0.29+2.80%17872118887.977.44%
300252金信诺9.32-18.92+0.25+2.76%14555713524.822.71%
603350安乃达34.6631.82+0.91+2.70%7116625143.6925.05%
688429时创能源24.94-19.99+0.65+2.68%120472940.7111.47%
300919中伟股份40.4220.11+1.04+2.64%6919827628.280.76%
300207欣旺达22.8028.60+0.57+2.56%22396150534.131.30%
688033天宜上佳6.73-5.57+0.16+2.44%665484440.0961.18%
688348昱能科技60.3649.83+1.43+2.43%166449888.1752.07%
300724捷佳伟创73.1410.46+1.73+2.42%8405660723.033.07%
600522中天科技16.1219.88+0.38+2.41%44523370940.091.30%
600973宝胜股份4.32-162.21+0.10+2.37%23121810038.961.69%
301327华宝新能88.39231.11+1.97+2.28%58875150.31.70%
301359东南电子23.4045.89+0.52+2.27%56971321.052.18%
688772珠海冠宇18.4764.55+0.41+2.27%485328805.4050.43%
300808久量股份24.08-244.71+0.53+2.25%163783898.531.56%
002638勤上股份2.29-20.25+0.05+2.23%996032278.850.74%
300274阳光电源91.1119.24+1.96+2.20%188671170919.71.19%
301362民爆光电41.0618.60+0.88+2.19%38981590.351.31%
300660江苏雷利31.4632.84+0.67+2.18%12607138580.043.95%
600517国网英大6.2421.41+0.13+2.13%62344438871.681.09%
001283豪鹏科技45.5052.47+0.94+2.11%67953066.031.17%
300032金龙机电5.43-9.83+0.11+2.07%32825017914.124.09%
600577精达股份5.5021.52+0.11+2.04%37085420238.861.78%
300763锦浪科技71.3440.90+1.42+2.03%5636039903.91.75%
002922伊戈尔17.3826.80+0.34+2.00%12798222111.523.46%
688472阿特斯15.0927.58+0.29+1.96%8637712909.420.63%
300222科大智能8.33-121.15+0.16+1.96%12162110064.211.91%
688717艾罗能源59.5946.09+1.14+1.95%84194974.3542.63%
301291明阳电气40.7820.64+0.78+1.95%3299913407.092.58%
300693盛弘股份25.3319.68+0.48+1.93%4585911481.511.81%
300484蓝海华腾17.48158.15+0.33+1.92%6771211733.634.12%
688819天能股份28.8413.63+0.54+1.91%221136310.1230.23%
301418协昌科技36.3657.73+0.68+1.91%45041625.441.53%
300265通光线缆8.0564.44+0.15+1.90%442633539.320.97%
300272开能健康6.5643.38+0.12+1.86%717024684.291.66%
600550保变电气10.94-413.95+0.20+1.86%37393940752.282.03%
002227奥特迅9.40-61.07+0.17+1.84%217232041.720.88%
003021兆威机电48.9055.68+0.88+1.83%3883018638.231.88%
301278快可电子39.8124.39+0.71+1.82%106674238.353.15%
300670大烨智能6.74-18.95+0.12+1.81%353152367.321.57%
688226威腾电气17.5018.92+0.31+1.80%131612285.5710.84%
002745木林森8.6328.97+0.15+1.77%793826799.020.75%
300129泰胜风能8.0836.75+0.14+1.76%1245239943.5511.87%
300407凯发电气11.8340.36+0.20+1.72%421834974.771.73%
300530领湃科技20.14-14.83+0.34+1.72%106502138.210.67%
300491通合科技15.4147.21+0.26+1.72%202603104.021.31%
002176江特电机8.31-36.97+0.14+1.71%30706125416.521.80%
002168ST惠程2.38-59.91+0.04+1.71%787141873.361.00%
300625三雄极光12.0027.44+0.20+1.69%104541250.370.64%
300894火星人13.95143.17+0.23+1.68%498986884.421.70%
688676金盘科技38.6230.71+0.63+1.66%6099223364.121.33%
300933中辰股份6.7962.43+0.11+1.65%337952281.720.74%
000049德赛电池25.3623.20+0.41+1.64%357699003.950.93%
603728鸣志电器50.75205.45+0.82+1.64%17312786712.564.13%
300913兆龙互连35.3777.91+0.57+1.64%215147561.551.01%
603488展鹏科技8.72219.14+0.14+1.63%13012411358.24.46%
601616广电电气3.7769.28+0.06+1.62%2487939391.22.91%
000070ST特信5.66-20.48+0.09+1.62%1550048764.021.74%
300510金冠股份4.49-121.60+0.07+1.58%985144396.831.19%
002756永兴材料40.0416.29+0.61+1.55%44100175381.13%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12608011665.741.16%
688223晶科能源9.2940.39+0.14+1.53%25265123324.280.81%
300889爱克股份12.77-47.06+0.19+1.51%172522193.821.77%
002471中超控股2.70-528.45+0.04+1.50%3001728093.462.31%
002339积成电子6.87353.84+0.10+1.48%755615167.711.58%
002724海洋王5.55618.00+0.08+1.46%270201489.670.47%
300062中能电气5.57154.97+0.08+1.46%470972614.871.22%
300048合康新能5.61-35.91+0.08+1.45%556173107.860.50%
002358森源电气5.0239.56+0.07+1.41%93149848365.5310.03%
600241时代万恒7.2260.70+0.10+1.40%151941092.420.52%
600478科力远4.35-99.08+0.06+1.40%1538256671.910.92%
002335科华数据26.3040.41+0.36+1.39%6999318186.351.75%
301168通灵股份31.1641.26+0.42+1.37%94312920.951.90%
002738中矿资源34.7936.71+0.46+1.34%8848230634.681.24%
603530神马电力23.4736.47+0.31+1.34%120122797.590.28%
300569天能重工5.34104.28+0.07+1.33%901834784.80.89%
002270华明装备19.1229.70+0.25+1.32%17984034051.142.37%
301388欣灵电气23.20130.62+0.30+1.31%113322610.244.14%
002733雄韬股份13.1861.46+0.17+1.31%444125847.921.20%
002580圣阳股份7.8220.64+0.10+1.30%546394250.111.21%
002276万马股份7.8523.98+0.10+1.29%1031548046.1691.03%
601311骆驼股份8.6815.45+0.11+1.28%744106423.220.63%
300080易成新能5.53-23.39+0.07+1.28%34969919382.511.87%
603701德宏股份13.60174.26+0.17+1.27%130381766.590.50%
000541佛山照明5.6528.92+0.07+1.25%1015585727.870.85%
603333尚纬股份4.07276.97+0.05+1.24%621812533.431.00%
301266宇邦新材38.7650.32+0.47+1.23%212708220.255.67%
300141和顺电气9.30517.23+0.11+1.20%176101633.590.70%
300118东方日升13.80-10.66+0.16+1.17%16526622634.161.78%
002498汉缆股份3.4618.11+0.04+1.17%918943161.840.28%
300283温州宏丰6.17-70.91+0.07+1.15%469412875.241.53%
300444双杰电气7.1249.36+0.08+1.14%1061067522.851.79%
601012隆基绿能19.47-19.81+0.21+1.09%671188.9129735.40.89%
688663新风光23.3219.67+0.25+1.08%111052574.1890.79%
002518科士达19.6022.35+0.21+1.08%377147349.380.67%
603015弘讯科技8.4042.46+0.09+1.08%466763907.971.15%
300499高澜股份12.23-83.86+0.13+1.07%472175755.21.75%
301320豪江智能16.2961.02+0.17+1.05%171582777.812.53%
688793倍轻松30.21-121.13+0.31+1.04%73132196.2040.85%
688345博力威20.48-24.43+0.21+1.04%2458499.33430.25%
300626华瑞股份9.88-21.15+0.10+1.02%191671884.621.08%
001208华菱线缆9.0643.89+0.09+1.00%275992488.151.02%
300827上能电气47.3244.85+0.47+1.00%6974332720.262.68%
300001特锐德22.6533.41+0.22+0.98%8157518373.550.79%
002705新宝股份14.7911.70+0.14+0.96%532457844.150.66%
300617安靠智电27.4726.09+0.26+0.96%54491489.90.39%
002560通达股份6.3574.71+0.06+0.95%311261979.330.69%
300317珈伟新能4.35-45.82+0.04+0.93%1039414509.11.25%
600312平高电气18.8522.83+0.17+0.91%11614321764.130.86%
603703盛洋科技11.132208.81+0.10+0.91%496155551.921.20%
605066天正电气5.7725.05+0.05+0.87%206181186.850.41%
002706良信股份6.9619.20+0.06+0.87%744245147.590.81%
600202哈空调4.71-2447.94+0.04+0.86%345981624.850.90%
300409道氏技术13.0751.81+0.11+0.85%15389720023.33.16%
300068南都电源21.54-107.32+0.18+0.84%45516697553.245.48%
688599天合光能25.29-140.52+0.21+0.84%15032137673.540.69%
002218拓日新能3.70-873.80+0.03+0.82%1105994086.40.79%
300105龙源技术7.4426.01+0.06+0.81%536093988.351.04%
600537亿晶光电3.77-5.55+0.03+0.80%88315233780.37.46%
002614奥佳华6.2966.35+0.05+0.80%521243276.541.18%
301222浙江恒威25.5821.62+0.20+0.79%2741699.770.93%
300040九洲集团6.4239.95+0.05+0.78%991976342.812.15%
301012扬电科技23.2357.48+0.18+0.78%243445610.642.14%
002617露笑科技6.5070.89+0.05+0.78%22455114543.331.19%
301023江南奕帆44.9931.01+0.34+0.76%59802658.732.00%
002927泰永长征11.9163.95+0.09+0.76%153231819.770.69%
301361众智科技26.5243.64+0.20+0.76%85412249.392.94%
002300太阳电缆5.3734.39+0.04+0.75%324391739.220.45%
002959小熊电器45.3322.95+0.33+0.73%103514671.520.67%
603075热威股份19.2627.14+0.14+0.73%66291272.071.66%
301082久盛电气11.04157.95+0.08+0.73%238262620.542.60%
301386未来电器20.9131.97+0.15+0.72%64541347.661.50%
000586汇源通信9.80-924.07+0.07+0.72%341713331.321.77%
002249大洋电机5.7918.27+0.04+0.70%23923313830.761.32%
600580卧龙电驱16.0385.91+0.11+0.69%707216113788.35.41%
603515欧普照明17.5414.74+0.12+0.69%57941010.380.08%
300932三友联众13.2945.43+0.09+0.68%174352307.881.07%
001326联域股份34.9522.50+0.23+0.66%30741071.281.68%
603606东方电缆58.2336.07+0.38+0.66%2627415140.970.38%
600336澳柯玛7.71-124.32+0.05+0.65%35766327684.934.48%
603579荣泰健康13.9212.76+0.09+0.65%98471366.50.56%
600261阳光照明3.1118.56+0.02+0.65%593971842.70.44%
301120新特电气9.64204.25+0.06+0.63%238302290.331.51%
603097江苏华辰21.0327.67+0.13+0.62%98902071.852.47%
600105永鼎股份4.98518.80+0.03+0.61%21558510693.911.53%
688611杭州柯林37.4368.80+0.22+0.59%33001227.7470.30%
301439泓淋电力13.8427.49+0.08+0.58%137291896.340.75%
300713英可瑞15.80-35.70+0.09+0.57%184392905.372.10%
002364中恒电气7.1042.12+0.04+0.57%519193677.110.93%
605222起帆电缆16.2829.82+0.09+0.56%188373049.420.46%
603303得邦照明11.1014.87+0.06+0.54%6530723.280.14%
605336帅丰电器11.1921.72+0.06+0.54%5361598.550.29%
000651格力电器43.537.89+0.23+0.53%246389106272.10.45%
603195公牛集团73.4221.96+0.38+0.52%137159989.480.11%
688681科汇股份11.6752.30+0.06+0.52%112921313.7711.08%
002723小崧股份5.84-32.28+0.03+0.52%493192881.991.56%
000533顺钠股份4.0431.92+0.02+0.50%629382545.580.92%
603829洛凯股份14.2219.75+0.07+0.49%77281095.540.48%
603677奇精机械14.4648.06+0.07+0.49%286064134.541.49%
002028思源电气79.2932.36+0.37+0.47%2420119078.550.40%
301310鑫宏业25.8924.98+0.12+0.47%174754486.144.05%
300035中科电气15.1636.91+0.07+0.46%36276154586.426.22%
301332德尔玛10.9344.71+0.05+0.46%356333878.441.35%
300018中元股份6.6239.58+0.03+0.46%469803108.881.23%
002860星帅尔8.9616.53+0.04+0.45%158501416.340.54%
603897长城科技22.5115.69+0.10+0.45%332617410.751.61%
000922佳电股份11.2822.69+0.05+0.45%478735369.590.82%
605277新亚电子13.7132.70+0.06+0.44%514357019.761.64%
002677浙江美大7.2222.49+0.03+0.42%171391232.820.29%
600847万里股份9.89-41.25+0.04+0.41%200031981.541.30%
300911亿田智能22.78-446.09+0.09+0.40%82151863.370.64%
301502华阳智能41.6055.92+0.16+0.39%66342740.234.65%
300340科恒股份10.60-5.47+0.04+0.38%9532310099.75.30%
300833浩洋股份38.5615.53+0.14+0.36%77112953.190.95%
603344星德胜22.0622.85+0.08+0.36%158573490.813.26%
688349三一重能29.9422.11+0.10+0.34%230676794.161.23%
688303大全能源30.95-147.02+0.10+0.32%6467519924.171.17%
603331百达精工9.4343.90+0.03+0.32%10461985.150.52%
603381永臻股份23.2518.59+0.07+0.30%143513322.842.74%
601877正泰电器23.3611.97+0.07+0.30%7144116687.690.33%
603063禾望电气20.5625.74+0.06+0.29%19969840350.664.51%
002334英威腾7.1325.83+0.02+0.28%17288712312.942.41%
002452长高电新7.3624.01+0.02+0.27%915616706.321.77%
603355莱克电气25.8712.71+0.07+0.27%159694133.450.28%
605365立达信15.7823.25+0.04+0.25%132292078.890.26%
603685晨丰科技12.1224.97+0.03+0.25%4503544.890.33%
002546新联电子4.1766.99+0.01+0.24%915493823.551.14%
605378野马电池17.0121.76+0.04+0.24%107901833.970.58%
002090金智科技8.5246.28+0.02+0.24%371823163.590.94%
601369陕鼓动力8.9716.12+0.02+0.22%490174376.150.29%
002543万和电气9.2914.92+0.02+0.22%254082346.740.38%
002346柘中股份9.53-91.81+0.02+0.21%199251902.880.51%
600468百利电气4.9743.19+0.01+0.20%1462587302.921.34%
301187欧圣电气26.4320.56+0.05+0.19%1041627352.18%
301525儒竞科技56.2832.19+0.10+0.18%76944304.573.26%
002129TCL中环11.68-5.35+0.02+0.17%65653376146.081.63%
603519立霸股份12.2024.03+0.02+0.16%285503458.071.07%
603045福达合金12.6435.02+0.02+0.16%281783562.712.08%
000521长虹美菱8.6011.46+0.01+0.12%13473111559.571.54%
301008宏昌科技21.3032.79+0.02+0.09%186983950.561.94%
002242九阳股份11.0168.33+0.01+0.09%15768417272.062.06%
603070万控智造11.8348.42+0.01+0.08%84481000.150.99%
688408中信博82.4618.28+0.06+0.07%103928567.050.76%
600089特变电工14.1012.67+0.01+0.07%27901239279.580.55%
002823凯中精密16.2335.53+0.01+0.06%8628313970.843.99%
601126四方股份18.0821.08+0.01+0.06%6695311967.960.82%
002074国轩高科23.3839.54+0.01+0.04%17746141116.361.34%
600379宝光股份9.9239.380.000.00%182491806.590.55%
002005ST德豪1.41-32.770.000.00%67091951.490.38%
002350北京科锐5.96-24.380.000.00%581933477.961.10%
300153科泰电源7.8366.690.000.00%515804027.731.62%
002531天顺风能9.4946.470.000.00%18774317733.891.05%
300247融捷健康4.1689.600.000.00%15051662471.87%
603618杭电股份5.3927.420.000.00%664923579.090.96%
300824北鼎股份8.7949.560.000.00%273342402.80.86%
603551奥普科技10.4014.320.000.00%6446668.340.16%
301031中熔电气114.6950.17-0.01-0.01%27203090.860.63%
603016新宏泰31.6167.12-0.01-0.03%161235098.351.09%
001259利仁科技21.21107.53-0.01-0.05%4183887.341.91%
002576通达动力13.2437.27-0.01-0.08%239363168.811.48%
002882金龙羽17.0764.25-0.02-0.12%7759013269.413.14%
603050科林电气23.0723.42-0.03-0.13%77311775.640.28%
001387雪祺电气14.4925.98-0.02-0.14%152712207.873.44%
688517金冠电气14.1719.61-0.02-0.14%158162244.8341.16%
002169智光电气7.00-16.40-0.01-0.14%15746511087.212.08%
000400许继电气31.1629.13-0.05-0.16%9039027938.750.90%
300124汇川技术59.8933.60-0.10-0.17%2270411344411.00%
002112三变科技10.7821.07-0.02-0.19%475075110.11.81%
603819神力股份9.4516.94-0.02-0.21%132951254.930.61%
605196华通线缆9.3213.54-0.02-0.21%13627312672.342.68%
688395正弦电气17.7141.27-0.04-0.23%2244397.44140.26%
002953日丰股份8.5023.88-0.02-0.23%282462406.061.04%
600690海尔智家29.6314.95-0.07-0.24%11823634718.120.19%
002035华帝股份7.8113.47-0.02-0.26%1097668509.971.41%
603028赛福天6.90-56.04-0.02-0.29%329712278.211.15%
002533金杯电工9.8512.24-0.03-0.30%495524875.070.78%
002459晶澳科技18.15-286.46-0.06-0.33%42345676058.851.28%
300069金利华电14.8371.75-0.05-0.34%195402890.271.67%
600869远东股份5.20-70.24-0.02-0.38%1783129227.070.80%
000333美的集团72.5614.73-0.28-0.38%168772121370.30.24%
835985海泰新能15.2421.17-0.06-0.39%12905119665.739.60%
002692远程股份4.6046.86-0.02-0.43%1058464883.971.47%
603312西典新能33.8727.01-0.15-0.44%168185764.594.93%
002491通鼎互联4.27135.67-0.02-0.47%800073427.20.68%
000921海信家电29.0212.55-0.14-0.48%7048320255.70.77%
003023彩虹集团18.1216.62-0.09-0.49%180653266.343.45%
300117*ST嘉寓1.80-0.81-0.01-0.55%1892993473.712.64%
601179中国西电8.6339.13-0.05-0.58%45877539609.490.90%
002056横店东磁15.0022.35-0.09-0.60%19700629575.051.21%
002865钧达股份76.21-14.05-0.46-0.60%7127753783.283.18%
301121紫建电子52.9245.95-0.35-0.66%3235517162.388.97%
301155海力风电66.65-218.54-0.45-0.67%142179403.971.57%
603486科沃斯51.3946.92-0.36-0.70%3661318716.230.64%
002508老板电器23.6614.30-0.17-0.71%5320512499.20.57%
688169石头科技230.9919.73-1.66-0.71%2039146627.721.10%
600885宏发股份31.6521.17-0.23-0.72%5670417758.040.54%
600732爱旭股份12.09-5.58-0.09-0.74%25178130485.091.58%
002139拓邦股份11.9921.62-0.09-0.75%35300842063.043.29%
300341麦克奥迪23.9372.23-0.18-0.75%19002246617.33.69%
002879长缆科技14.2128.93-0.11-0.77%84901207.280.64%
605117德业股份93.7824.57-0.78-0.82%3233630396.880.53%
603861白云电器9.3123.51-0.08-0.85%290712706.280.69%
603215比依股份14.9822.08-0.13-0.86%102581540.931.46%
603868飞科电器38.0025.19-0.33-0.86%83913184.730.19%
603031安孚科技28.7737.31-0.28-0.96%135873915.050.64%
301226祥明智能26.82143.52-0.29-1.07%8240922333.516.79%
002606大连电瓷10.0526.08-0.11-1.08%718907233.191.71%
600983惠而浦8.5954.84-0.10-1.15%11177961.840.15%
600268国电南自7.3327.19-0.09-1.21%1342559897.7291.33%
605555德昌股份20.0520.72-0.27-1.33%364537296.252.69%
600438通威股份29.97-20.14-0.43-1.41%382986114447.40.85%
002851麦格米特44.8540.53-0.66-1.45%20250190052.834.87%
603988中电电机14.78182.27-0.23-1.53%444716630.841.89%
002451摩恩电气7.60182.34-0.12-1.55%22117016823.995.04%
300125ST聆达5.21-1.66-0.09-1.70%1138165898.544.29%
600192长城电工7.44-18.54-0.14-1.85%24946918748.165.65%
603109神驰机电16.1419.20-0.35-2.12%448477217.562.15%
301295美硕科技24.2875.32-0.76-3.04%5485513150.9519.08%
831396许昌智能15.3155.85-0.49-3.10%24547938876.2326.07%
600520文一科技38.01229.56-1.31-3.33%23374690402.7514.75%
002668TCL智家11.2012.46-0.39-3.36%22064524679.412.04%
834770艾能聚26.5386.67-0.97-3.53%10232126991.4112.49%
300208*ST中程2.93-1.82-0.16-5.18%1819525405.292.65%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。