|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)河南省上涨家数:31下跌家数:85平均涨幅:-0.66%平均换手:4.19%总成交额:679.31亿元 更新时间：2026-06-18 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001365 | 天海电子 | 44.22 | 35.41 | +4.02 | +10.00% | 112039 | 47997.79 | 19.48% | | 920971 | 天马新材 | 41.70 | 103.18 | +3.32 | +8.65% | 88613 | 35457.72 | 10.34% | | 300109 | 新开源 | 18.83 | 52.19 | +1.40 | +8.03% | 154757 | 28418.18 | 3.59% | | 920725 | 惠丰钻石 | 84.29 | -545.95 | +5.16 | +6.52% | 94691 | 84060.27 | 21.43% | | 301361 | 众智科技 | 34.84 | 41.29 | +1.99 | +6.06% | 38762 | 13668.64 | 6.88% | | 300179 | 四方达 | 48.03 | 228.83 | +2.65 | +5.84% | 790743.1 | 385207.5 | 21.05% | | 688066 | *ST航图 | 13.44 | -1.89 | +0.72 | +5.66% | 84808.25 | 11184.77 | 3.25% | | 002179 | 中航光电 | 40.96 | 45.17 | +2.14 | +5.51% | 672972 | 271129.5 | 3.21% | | 300013 | 新宁物流 | 4.09 | -85.20 | +0.18 | +4.60% | 337015 | 13521.45 | 7.56% | | 600172 | 黄河旋风 | 13.90 | -22.80 | +0.60 | +4.51% | 3042227 | 435149.4 | 23.84% | | 002601 | 龙佰集团 | 15.46 | 49.45 | +0.61 | +4.11% | 683799.1 | 105062.6 | 3.44% | | 002046 | 国机精工 | 64.46 | 212.33 | +2.45 | +3.95% | 228536 | 146754.5 | 4.31% | | 688313 | 仕佳光子 | 176.00 | 201.28 | +6.48 | +3.82% | 284881.6 | 493779.5 | 6.30% | | 002536 | 飞龙股份 | 45.91 | 104.67 | +1.48 | +3.33% | 297465 | 136799.4 | 5.46% | | 001215 | 千味央厨 | 41.57 | 62.40 | +1.29 | +3.20% | 36422 | 14924.35 | 3.76% | | 688119 | 中钢洛耐 | 4.75 | -32.11 | +0.14 | +3.04% | 198278.7 | 9528.985 | 1.76% | | 920156 | 海昌智能 | 54.56 | 28.05 | +1.60 | +3.02% | 15410 | 8300.556 | 7.10% | | 301071 | 力量钻石 | 76.08 | 151.48 | +2.01 | +2.71% | 265289 | 205996 | 13.75% | | 301182 | 凯旺科技 | 100.67 | -84.97 | +2.37 | +2.41% | 37799 | 37216.47 | 4.33% | | 002448 | 中原内配 | 13.27 | 15.72 | +0.31 | +2.39% | 133052 | 17711.87 | 2.29% | | 300007 | 汉威科技 | 39.90 | 78.41 | +0.85 | +2.18% | 117309 | 46349.27 | 4.15% | | 300845 | 捷安高科 | 13.28 | 82.43 | +0.24 | +1.84% | 53130 | 6972.89 | 3.58% | | 000519 | 中兵红箭 | 20.33 | 125.67 | +0.35 | +1.75% | 834902 | 170974.4 | 6.00% | | 600876 | 凯盛新能 | 9.58 | -5.41 | +0.16 | +1.70% | 323271 | 32210.7 | 8.17% | | 603566 | 普莱柯 | 9.88 | 19.78 | +0.10 | +1.02% | 18479 | 1815.82 | 0.53% | | 300908 | 仲景食品 | 22.96 | 17.01 | +0.19 | +0.83% | 10147 | 2317.01 | 0.82% | | 688357 | 建龙微纳 | 28.47 | 31.81 | +0.22 | +0.78% | 8804.63 | 2515.032 | 0.88% | | 002007 | 华兰生物 | 12.89 | 27.44 | +0.06 | +0.47% | 68681 | 8864.42 | 0.44% | | 301277 | 新天地 | 9.00 | 35.01 | +0.03 | +0.33% | 17022 | 1533.17 | 0.43% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.04 | +0.30% | 574348 | 77841.97 | 4.75% | | 603993 | 洛阳钼业 | 20.23 | 17.92 | +0.06 | +0.30% | 3932891 | 803307.8 | 2.25% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | 0.00 | 0.00% | 115697 | 2058.48 | 0.40% | | 301207 | 华兰疫苗 | 16.37 | 52.47 | -0.02 | -0.12% | 30021 | 4940.21 | 0.50% | | 000612 | 焦作万方 | 10.95 | 9.19 | -0.02 | -0.18% | 334845 | 36913.97 | 2.81% | | 301089 | 拓新药业 | 21.72 | -35.88 | -0.05 | -0.23% | 15256 | 3322.32 | 1.68% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.01 | -0.26% | 74259 | 2842.65 | 0.33% | | 920207 | 众诚科技 | 22.93 | 520.46 | -0.07 | -0.30% | 11188 | 2586.144 | 1.99% | | 300480 | 光力科技 | 37.46 | 257.00 | -0.12 | -0.32% | 181142 | 67568.95 | 6.70% | | 300614 | 百川畅银 | 10.96 | -4.30 | -0.04 | -0.36% | 28158 | 3079.31 | 1.76% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 25023 | 4296.66 | 1.95% | | 002216 | 三全食品 | 11.68 | 16.96 | -0.05 | -0.43% | 38320 | 4478.54 | 0.61% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 19089 | 2405.57 | 0.30% | | 300732 | 设研院 | 6.08 | -14.11 | -0.03 | -0.49% | 38702 | 2357.07 | 1.05% | | 000719 | 中原传媒 | 11.89 | 8.84 | -0.06 | -0.50% | 27756 | 3323.67 | 0.42% | | 003008 | 开普检测 | 18.15 | 23.92 | -0.10 | -0.55% | 11152 | 2017.84 | 1.43% | | 000544 | 中原环保 | 7.50 | 6.87 | -0.05 | -0.66% | 30414 | 2292.55 | 0.31% | | 002407 | 多氟多 | 38.19 | 86.83 | -0.28 | -0.73% | 1305003 | 494262.2 | 12.10% | | 300910 | 瑞丰新材 | 29.05 | 16.33 | -0.25 | -0.85% | 66114 | 19088.31 | 2.46% | | 688626 | 翔宇医疗 | 48.09 | 95.55 | -0.45 | -0.93% | 12531.36 | 6096.072 | 0.78% | | 301152 | 天力锂能 | 26.10 | -20.21 | -0.25 | -0.95% | 37563 | 9883.11 | 5.29% | | 300829 | 金丹科技 | 14.95 | 32.11 | -0.15 | -0.99% | 33155 | 4959.12 | 1.99% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.10 | -1.05% | 51204 | 4818.67 | 1.47% | | 002582 | 好想你 | 9.00 | 2.08 | -0.10 | -1.10% | 91057 | 8202.84 | 2.65% | | 000895 | 双汇发展 | 22.79 | 15.01 | -0.26 | -1.13% | 79867 | 18318.37 | 0.23% | | 601038 | 一拖股份 | 11.37 | 15.12 | -0.13 | -1.13% | 38116 | 4381.53 | 0.52% | | 002321 | 华英农业 | 1.74 | -58.84 | -0.02 | -1.14% | 154325 | 2682.68 | 0.73% | | 002132 | 恒星科技 | 5.12 | 102.88 | -0.06 | -1.16% | 443047 | 22701.73 | 3.17% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 260132 | 13308.59 | 0.57% | | 001277 | 速达股份 | 29.30 | 24.76 | -0.36 | -1.21% | 6357 | 1871.94 | 1.40% | | 300807 | 天迈科技 | 39.03 | -74.25 | -0.49 | -1.24% | 16552 | 6451.06 | 3.19% | | 002535 | 林州重机 | 2.34 | -28.71 | -0.03 | -1.27% | 160569 | 3757.68 | 2.15% | | 600810 | 神马股份 | 6.82 | -42.59 | -0.09 | -1.30% | 264278 | 18511.41 | 2.45% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.12 | -1.32% | 18075 | 1634.36 | 0.34% | | 002560 | 通达股份 | 8.20 | 34.58 | -0.11 | -1.32% | 271304 | 22287.53 | 4.28% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 175260 | 3806.14 | 1.55% | | 601666 | 平煤股份 | 8.45 | 104.50 | -0.12 | -1.40% | 351723 | 29636.38 | 1.42% | | 688517 | 金冠电气 | 18.93 | 34.01 | -0.28 | -1.46% | 34410.7 | 6526.553 | 2.52% | | 600285 | 羚锐制药 | 20.15 | 14.48 | -0.30 | -1.47% | 47206 | 9545.67 | 0.83% | | 600312 | 平高电气 | 18.73 | 21.61 | -0.28 | -1.47% | 165540 | 31082.64 | 1.22% | | 000400 | 许继电气 | 22.70 | 21.60 | -0.34 | -1.48% | 186769 | 42348.28 | 1.85% | | 603658 | 安图生物 | 30.57 | 16.88 | -0.46 | -1.48% | 15491 | 4757.38 | 0.27% | | 002406 | 远东传动 | 7.20 | 30.42 | -0.11 | -1.50% | 181161 | 13113.5 | 3.01% | | 300437 | 清水源 | 11.50 | -77.39 | -0.18 | -1.54% | 85857 | 9865.729 | 4.94% | | 300248 | 新开普 | 8.29 | 66.75 | -0.13 | -1.54% | 66415 | 5561.57 | 1.62% | | 300701 | 森霸传感 | 10.08 | 37.99 | -0.16 | -1.56% | 27136 | 2740.91 | 1.08% | | 920580 | 科创新材 | 12.32 | 51.23 | -0.20 | -1.60% | 14454 | 1800.564 | 2.64% | | 603508 | 思维列控 | 21.22 | 13.71 | -0.37 | -1.71% | 26489 | 5643.1 | 0.69% | | 300259 | 新天科技 | 5.61 | 26.68 | -0.10 | -1.75% | 313399 | 17805.05 | 2.71% | | 600186 | 莲花控股 | 14.40 | 73.42 | -0.26 | -1.77% | 3085719 | 449102.1 | 17.33% | | 301376 | 致欧科技 | 15.37 | 20.61 | -0.28 | -1.79% | 16958 | 2617.63 | 0.88% | | 300850 | 新强联 | 28.35 | 14.72 | -0.52 | -1.80% | 91489 | 26205.37 | 2.97% | | 601677 | 明泰铝业 | 16.35 | 9.15 | -0.31 | -1.86% | 587723 | 99321.82 | 4.73% | | 600222 | 太龙药业 | 7.73 | 72.64 | -0.15 | -1.90% | 152295 | 11927.82 | 2.65% | | 300080 | 易成新能 | 3.80 | -9.51 | -0.08 | -2.06% | 146150 | 5527.42 | 0.78% | | 920087 | 秋乐种业 | 10.55 | 192.49 | -0.23 | -2.13% | 18776 | 2001.721 | 1.14% | | 002714 | 牧原股份 | 33.90 | 20.01 | -0.76 | -2.19% | 462454 | 157154 | 1.22% | | 300263 | 隆华科技 | 16.26 | 80.31 | -0.37 | -2.22% | 1107127 | 180617.6 | 11.35% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 581480 | 10034.86 | 0.83% | | 001257 | 盛龙股份 | 31.91 | 65.25 | -0.81 | -2.48% | 515400 | 164858.8 | 37.63% | | 002423 | 中粮资本 | 8.81 | 20.08 | -0.23 | -2.54% | 92915 | 8275.32 | 0.40% | | 600595 | 中孚实业 | 6.08 | 11.03 | -0.16 | -2.56% | 767912.9 | 47385.23 | 1.92% | | 601717 | 中创智领 | 16.17 | 7.05 | -0.43 | -2.59% | 204829 | 33562.28 | 1.33% | | 002358 | 森源电气 | 5.84 | 55.12 | -0.18 | -2.99% | 146449 | 8615.02 | 1.58% | | 920415 | 恒拓开源 | 10.03 | 50.64 | -0.31 | -3.00% | 18388 | 1864.296 | 1.70% | | 600403 | 大有能源 | 6.03 | -6.94 | -0.19 | -3.05% | 755748 | 45839.48 | 3.16% | | 000933 | 神火股份 | 23.79 | 9.58 | -0.76 | -3.10% | 569221 | 137388.1 | 2.53% | | 300481 | 濮阳惠成 | 18.76 | 48.24 | -0.60 | -3.10% | 210979 | 39786.27 | 7.27% | | 920454 | 同心传动 | 12.13 | 45.11 | -0.41 | -3.27% | 5232 | 642.0255 | 1.06% | | 600121 | 郑州煤电 | 4.09 | -4.69 | -0.14 | -3.31% | 551789 | 22783.52 | 4.53% | | 920096 | 嘉晨智能 | 57.27 | 55.48 | -2.00 | -3.37% | 22011 | 12527.54 | 13.59% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.14 | -3.43% | 707338 | 28584.02 | 2.05% | | 920496 | 许昌智能 | 6.89 | 115.60 | -0.25 | -3.50% | 12215 | 851.2236 | 0.84% | | 600066 | 宇通客车 | 26.17 | 10.61 | -0.97 | -3.57% | 243628 | 64368.06 | 1.10% | | 605368 | 蓝天燃气 | 6.70 | 20.31 | -0.27 | -3.87% | 46309 | 3128.53 | 0.65% | | 002189 | 中光学 | 19.99 | -23.74 | -0.81 | -3.89% | 40438 | 8148.57 | 1.55% | | 002431 | ST棕榈 | 1.43 | -2.23 | -0.06 | -4.03% | 168246 | 2422.56 | 0.93% | | 600469 | 风神股份 | 5.40 | 18.61 | -0.23 | -4.09% | 70964 | 3889.37 | 0.97% | | 920402 | 硅烷科技 | 12.30 | -38.40 | -0.58 | -4.50% | 151508 | 18725 | 5.55% | | 002225 | 濮耐股份 | 4.22 | 96.64 | -0.20 | -4.52% | 758744.9 | 32380.65 | 8.00% | | 920895 | 花溪科技 | 12.54 | -200.14 | -0.63 | -4.78% | 5965 | 766.0301 | 2.08% | | 920407 | 驰诚股份 | 14.20 | 65.04 | -0.75 | -5.02% | 8405 | 1209.418 | 2.42% | | 000949 | 新乡化纤 | 6.50 | 37.61 | -0.35 | -5.11% | 421764 | 27779.48 | 2.55% | | 920175 | 东方碳素 | 9.60 | -9.85 | -0.55 | -5.42% | 42527 | 4153.77 | 5.36% | | 920225 | 利通科技 | 21.57 | 47.95 | -1.25 | -5.48% | 25748 | 5659.743 | 3.11% | | 001896 | 豫能控股 | 20.47 | 83.21 | -1.29 | -5.93% | 1869353 | 382587.8 | 12.25% | | 002613 | 北玻股份 | 4.68 | 487.54 | -0.42 | -8.24% | 1257568 | 59569.08 | 16.25% | | 600207 | 安彩高科 | 6.21 | -8.81 | -0.62 | -9.08% | 505352 | 32286.88 | 4.81% |
|