中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞达期货(002961)福建省上涨家数:123下跌家数:45平均涨幅:+0.79%平均换手:1.35%总成交额:162.04亿元
更新时间：2024-11-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.52-9.30+1.59+9.98%276464701.321.81%
603663三祥新材19.25109.85+1.44+8.09%16232230179.593.84%
300884狄耐克11.4954.88+0.81+7.58%737098174.563.85%
300640德艺文创6.12123.17+0.42+7.37%1349828046.426.07%
600163中闽能源6.5317.68+0.35+5.66%24438615752.751.28%
300525博思软件18.1239.90+0.90+5.23%12646922758.372.05%
688778厦钨新能49.7243.35+1.86+3.89%28897.4414150.960.69%
000526学大教育42.8824.87+1.58+3.83%148196230.231.25%
000632三木集团4.03-4.45+0.14+3.60%551712169.81.19%
601566九牧王8.1620.38+0.27+3.42%152191227.580.26%
002264新华都6.3419.69+0.20+3.26%17916711296.282.74%
600563法拉电子133.1627.63+4.06+3.14%860911367.450.38%
002098浔兴股份8.8016.51+0.25+2.92%539044794.571.51%
300658延江股份5.7080.60+0.16+2.89%349321963.571.55%
600493凤竹纺织5.475.59+0.15+2.82%204851105.380.75%
600802福建水泥4.03-7.03+0.11+2.81%630632517.951.38%
002029七匹狼6.2814.57+0.17+2.78%523303240.70.79%
002702海欣食品4.14-90.94+0.11+2.73%880113613.021.91%
300750宁德时代266.1323.93+7.03+2.71%99329262874.90.25%
605299舒华体育7.8526.29+0.20+2.61%11658905.080.28%
600753庚星股份7.24-18.32+0.18+2.55%221551583.360.96%
002578闽发铝业3.22115.84+0.08+2.55%807012580.710.94%
300280紫天科技17.55-2.02+0.43+2.51%11507219601.877.17%
002790瑞尔特7.8219.33+0.19+2.49%135921051.760.52%
603696安记食品7.8977.79+0.19+2.47%155261212.410.66%
300174元力股份18.7225.06+0.45+2.46%6573412281.941.80%
002593日上集团3.3378.79+0.08+2.46%636002087.161.11%
300955嘉亨家化15.4296.02+0.35+2.32%3899595.70.66%
300132青松股份4.9693.79+0.11+2.27%439652175.590.87%
002729好利科技12.7467.00+0.28+2.25%262163328.121.49%
603363*ST傲农3.66-1.00+0.08+2.23%729952655.110.99%
300902国安达18.33191.56+0.40+2.23%123942276.811.01%
603408建霖家居12.9010.87+0.28+2.22%7567967.620.17%
000905厦门港务6.5824.26+0.14+2.17%397722585.320.54%
603678火炬电子29.2853.19+0.60+2.09%284978346.830.62%
002901大博医疗32.7067.31+0.65+2.03%43411412.540.15%
600573惠泉啤酒10.2940.07+0.20+1.98%141821446.980.57%
002682龙洲股份4.64-8.55+0.09+1.98%1229525651.352.19%
603909建发合诚9.3324.38+0.18+1.97%7271671.730.28%
300632光莆股份12.0673.95+0.23+1.94%193092309.280.87%
603162海通发展9.4419.49+0.18+1.94%158391482.140.58%
002093国脉科技7.9048.57+0.15+1.94%793836202.470.79%
301565中仑新材20.8252.65+0.39+1.91%152843154.22.71%
600734实达集团4.29168.95+0.08+1.90%711955.130040.293.35%
603280南方路机21.4320.33+0.39+1.85%103512205.53.70%
002614奥佳华6.6069.62+0.12+1.85%3539523120.80%
301300远翔新材26.6243.99+0.48+1.84%3385895.171.11%
603737三棵树44.29795.71+0.78+1.79%81413581.030.15%
300188国投智能15.48-264.20+0.27+1.78%8162012415.491.08%
300648星云股份27.02-25.17+0.47+1.77%121583262.651.14%
002788鹭燕医药8.699.41+0.15+1.76%243162099.470.64%
603180金牌家居20.3012.76+0.34+1.70%3394682.470.22%
600483福能股份9.739.55+0.16+1.67%11025810723.990.41%
600693东百集团3.66177.29+0.06+1.67%328791181.970.38%
300706阿石创24.33445.08+0.39+1.63%183084444.561.62%
301355南王科技11.6042.05+0.18+1.58%88391015.670.91%
603209兴通股份16.4513.23+0.25+1.54%4176682.110.23%
603992松霖科技19.2422.27+0.28+1.48%54571044.090.13%
300436广生堂27.12-19.33+0.39+1.46%127693430.010.93%
600033福建高速3.5510.82+0.05+1.43%1135044005.990.41%
600103青山纸业2.2142.27+0.03+1.38%1495003258.130.68%
300685艾德生物25.1431.81+0.34+1.37%136483422.840.35%
002626金达威15.7537.83+0.21+1.35%217973414.150.36%
300867圣元环保13.8423.22+0.18+1.32%93271278.970.49%
600897厦门空港14.8313.53+0.19+1.30%148092183.810.36%
600592龙溪股份10.2024.28+0.13+1.29%280052830.780.70%
003019宸展光电25.2919.36+0.32+1.28%259436559.731.54%
301196唯科科技35.1018.55+0.44+1.27%2288798.180.61%
002674兴业科技9.8123.38+0.12+1.24%109541069.980.38%
603933睿能科技14.7441.57+0.18+1.24%147322164.910.71%
688278特宝生物72.5739.86+0.88+1.23%6625.8694822.5490.16%
301600慧翰股份74.5030.88+0.90+1.22%57874304.123.30%
603817海峡环保5.8117.42+0.07+1.22%318341831.150.60%
873706铁拓机械16.8628.30+0.20+1.20%113171892.0114.41%
600057厦门象屿5.9510.54+0.07+1.19%607503572.850.28%
300657弘信电子21.38-75.12+0.25+1.18%11172323631.672.45%
603628清源股份13.9331.27+0.16+1.16%253173506.150.92%
603668天马科技11.70-182.94+0.13+1.12%159231846.490.32%
001368通达创智20.7522.71+0.21+1.02%49441021.871.56%
002228合兴包装3.0028.72+0.03+1.01%448611334.480.37%
300946恒而达27.2534.73+0.27+1.00%3466938.780.61%
300300ST峡创3.04-8.17+0.03+1.00%815772468.421.22%
000993闽东电力9.14151.74+0.09+0.99%289712621.080.66%
600436片仔癀238.1946.67+2.19+0.93%841220037.50.14%
002752昇兴股份5.5513.51+0.05+0.91%423292335.180.43%
601166兴业银行17.964.96+0.16+0.90%22389440138.110.11%
002300太阳电缆5.6336.06+0.05+0.90%617163421.470.85%
002235安妮股份5.64-13.44+0.05+0.89%1228146790.082.22%
300560中富通14.99-56.59+0.13+0.87%292404315.071.56%
300096ST易联众3.46-9.36+0.03+0.87%345001184.560.80%
300605恒锋信息12.71-84.87+0.11+0.87%158341992.661.39%
002639雪人股份6.9412004.73+0.06+0.87%1359639303.522.09%
002110三钢闽光3.51-6.12+0.03+0.86%754892632.510.31%
300427红相股份7.05-7.57+0.06+0.86%782145481.721.62%
600549厦门钨业21.2216.33+0.17+0.81%8543118128.030.60%
603686福龙马8.8322.71+0.07+0.80%207781825.670.50%
605365立达信15.6322.98+0.12+0.77%121571887.260.24%
301028东亚机械10.6318.91+0.08+0.76%9183972.860.37%
600153建发股份9.4910.40+0.07+0.74%11970811225.440.41%
601187厦门银行5.475.70+0.04+0.74%753484093.610.59%
002961瑞达期货14.9019.75+0.10+0.68%132541962.380.30%
600711ST盛屯4.778.52+0.03+0.63%1916589107.070.62%
000701厦门信达4.90-5.16+0.03+0.62%758943671.421.19%
600755厦门国贸6.6518.93+0.04+0.61%764925049.030.36%
000753漳州发展3.5744.04+0.02+0.56%903553216.620.91%
688619罗普特9.17-12.20+0.05+0.55%10126.58924.23740.55%
300650太龙股份11.8851.56+0.06+0.51%200652378.811.28%
688398赛特新材14.6826.76+0.07+0.48%4993.43729.65430.30%
601899紫金矿业15.8314.35+0.07+0.44%37315659310.260.18%
002803吉宏股份15.2736.94+0.06+0.39%609979219.032.13%
600815厦工股份2.56-27.26+0.01+0.39%675071709.850.38%
301148嘉戎技术19.7543.15+0.07+0.36%53771055.191.40%
000997新大陆20.1220.68+0.07+0.35%8721017219.120.85%
603826坤彩科技22.28184.15+0.07+0.32%247285522.560.38%
002299圣农发展14.0056.62+0.04+0.29%357294981.470.29%
605118力鼎光电15.9042.74+0.04+0.25%104711667.40.26%
301536星宸科技42.5884.10+0.09+0.21%88803761.562.34%
002474榕基软件6.25-37.70+0.01+0.16%881765439.91.66%
601377兴业证券6.3031.94+0.01+0.16%17954011283.410.21%
600660福耀玻璃56.0720.96+0.06+0.11%3038716990.70.15%
603636南威软件10.98-176.31+0.01+0.09%858149276.5511.48%
300941创识科技21.9759.41+0.02+0.09%6880315284.25.67%
301267华厦眼科20.8233.03+0.01+0.05%140462926.940.43%
002398垒知集团4.3935.010.000.00%1420916205.812.45%
300341麦克奥迪20.6162.210.000.00%5625111617.411.09%
003016欣贺股份8.19-76.300.000.00%233021905.790.55%
301568思泰克33.4250.46-0.02-0.06%68712285.552.66%
002396星网锐捷17.3426.52-0.02-0.12%369886381.390.63%
300062中能电气5.84162.48-0.01-0.17%592733418.541.53%
002174游族网络9.2898.72-0.02-0.22%11963210992.791.31%
002785万里石35.46-222.38-0.11-0.31%209847413.1291.25%
600067冠城新材3.02-11.13-0.01-0.33%1429964252.851.03%
688195腾景科技38.4475.39-0.14-0.36%21467.788228.1841.66%
600686金龙汽车11.9590.40-0.05-0.42%12820215233.031.79%
600388龙净环保11.8827.70-0.05-0.42%281613341.970.23%
833171国航远洋7.2952.87-0.04-0.55%727205255.352.53%
300712永福股份26.3485.87-0.16-0.60%210705503.411.13%
301165锐捷网络49.1352.25-0.31-0.63%135826634.171.99%
301136招标股份13.17-1788.15-0.09-0.68%186942450.791.80%
603306华懋科技29.0932.87-0.21-0.72%6737619741.392.06%
300972万辰集团63.40197.79-0.49-0.77%84515355.370.54%
002925盈趣科技13.7036.86-0.13-0.94%359574935.530.49%
002335科华数据23.1835.61-0.22-0.94%371178587.90.93%
603383顶点软件35.7334.20-0.40-1.11%258079189.541.27%
601933永辉超市4.18-26.00-0.05-1.18%104377743267.961.15%
603893瑞芯微80.7782.55-0.98-1.20%1724914018.380.41%
300628亿联网络36.7518.87-0.51-1.37%253689368.330.35%
603444吉比特193.4815.10-3.04-1.55%575511120.220.80%
002512达华智能4.42-16.43-0.07-1.56%1787527847.121.70%
000592平潭发展2.39-15.11-0.04-1.65%2791176650.881.46%
603345安井食品82.1717.17-1.42-1.70%1684813920.150.57%
000547航天发展7.99-6.44-0.14-1.72%17872414277.571.13%
300102乾照光电10.9560.07-0.20-1.79%13344514585.791.46%
000797中国武夷2.9664.88-0.06-1.99%2060016101.871.31%
688010福光股份31.14-76.17-0.66-2.08%26522.688414.6081.65%
300198纳川股份2.32-7.27-0.05-2.11%2437125613.572.38%
002517恺英网络12.8416.66-0.29-2.21%20908926925.291.09%
002222福晶科技30.0066.10-0.70-2.28%10559031760.942.26%
300056中创环保13.30-51.74-0.32-2.35%741409865.161.92%
837748路桥信息24.6384.88-0.67-2.65%62491530.1461.00%
688095福昕软件77.02777.74-2.12-2.68%20389.7815739.892.23%
002679福建金森9.02297.12-0.27-2.91%457674123.21.94%
603615茶花股份22.93-416.10-0.75-3.17%4761210820.071.97%
000663永安林业5.95136.01-0.21-3.41%915255440.272.99%
605086龙高股份26.9440.24-0.96-3.44%124063359.940.69%
000536华映科技5.70-11.62-0.22-3.72%840244.947814.983.04%
002229鸿博股份14.97-88.25-0.61-3.92%42426862280.088.60%
300299富春股份6.55-114.51-0.30-4.38%93894661369.6314.50%
600203福日电子11.49-23.78-0.53-4.41%19611722511.683.31%
002217*ST合泰2.57-0.81-0.13-4.81%2303225919.280.74%
688196卓越新能41.90280.67-2.62-5.88%25471.3410851.162.12%

转至瑞达期货（002961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。