|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:3下跌家数:51平均涨幅:-1.35%平均换手:0.90%总成交额:296.18亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.15 | 46.38 | +0.43 | +2.30% | 1116826 | 215546.6 | 2.86% | | 601456 | 国联证券 | 12.37 | 102.91 | +0.02 | +0.16% | 248984 | 31044.02 | 1.04% | | 600837 | 海通证券 | 11.74 | -38.22 | +0.01 | +0.09% | 465414 | 55072.72 | 0.48% | | 002926 | 华西证券 | 8.56 | 73.45 | -0.02 | -0.23% | 142654 | 12287.62 | 0.54% | | 601211 | 国泰君安 | 19.74 | 17.11 | -0.07 | -0.35% | 344000 | 68349.79 | 0.46% | | 002961 | 瑞达期货 | 15.40 | 20.42 | -0.08 | -0.52% | 16646 | 2572.24 | 0.37% | | 600095 | 湘财股份 | 7.54 | 187.41 | -0.05 | -0.66% | 163545 | 12440.71 | 0.57% | | 600927 | 永安期货 | 14.21 | 35.14 | -0.10 | -0.70% | 14579 | 2080.8 | 0.28% | | 601136 | 首创证券 | 23.11 | 63.74 | -0.19 | -0.82% | 168234 | 39087.86 | 3.49% | | 300059 | 东方财富 | 27.15 | 53.40 | -0.24 | -0.88% | 3346178 | 913535.4 | 2.50% | | 601377 | 兴业证券 | 6.51 | 33.01 | -0.06 | -0.91% | 265608 | 17389.44 | 0.31% | | 600369 | 西南证券 | 4.83 | 62.32 | -0.05 | -1.02% | 248208 | 12075.98 | 0.39% | | 000776 | 广发证券 | 16.63 | 15.98 | -0.18 | -1.07% | 145467 | 24338.97 | 0.25% | | 601990 | 南京证券 | 8.91 | 40.80 | -0.10 | -1.11% | 120254 | 10777.88 | 0.33% | | 002670 | 国盛金控 | 11.42 | 4035.71 | -0.13 | -1.13% | 139449 | 16076.06 | 0.86% | | 002939 | 长城证券 | 8.50 | 25.91 | -0.10 | -1.16% | 118759 | 10159.45 | 0.34% | | 002945 | 华林证券 | 14.72 | 270.55 | -0.18 | -1.21% | 113347 | 16753.72 | 0.42% | | 002500 | 山西证券 | 6.48 | 28.54 | -0.08 | -1.22% | 194735 | 12706.72 | 0.54% | | 601555 | 东吴证券 | 8.09 | 19.25 | -0.10 | -1.22% | 425117 | 34553.36 | 0.86% | | 601995 | 中金公司 | 35.96 | 39.39 | -0.45 | -1.24% | 95741 | 34730.32 | 0.33% | | 000166 | 申万宏源 | 5.45 | 33.21 | -0.07 | -1.27% | 386799 | 21234.6 | 0.17% | | 600918 | 中泰证券 | 6.91 | 117.68 | -0.09 | -1.29% | 165132 | 11486.35 | 0.42% | | 603093 | 南华期货 | 12.14 | 16.04 | -0.16 | -1.30% | 17110 | 2093.3 | 0.28% | | 601375 | 中原证券 | 4.54 | 126.26 | -0.06 | -1.30% | 287527 | 13156.48 | 0.83% | | 600999 | 招商证券 | 19.64 | 17.96 | -0.26 | -1.31% | 120504 | 23818.02 | 0.16% | | 600906 | 财达证券 | 7.51 | 57.80 | -0.10 | -1.31% | 161960 | 12295.57 | 0.76% | | 601901 | 方正证券 | 8.64 | 32.60 | -0.12 | -1.37% | 306804 | 26710.97 | 0.37% | | 000617 | 中油资本 | 7.69 | 24.29 | -0.11 | -1.41% | 679147.1 | 52801.74 | 0.54% | | 600109 | 国金证券 | 9.07 | 24.47 | -0.13 | -1.41% | 174386 | 15935.92 | 0.55% | | 600621 | 华鑫股份 | 15.33 | 56.88 | -0.22 | -1.41% | 69748 | 10784.35 | 0.66% | | 601696 | 中银证券 | 11.52 | 42.62 | -0.17 | -1.45% | 153060 | 17778.71 | 0.55% | | 601059 | 信达证券 | 15.21 | 38.96 | -0.23 | -1.49% | 81978 | 12590.84 | 1.19% | | 000750 | 国海证券 | 4.62 | 248.10 | -0.07 | -1.49% | 693928 | 32288.79 | 1.20% | | 601878 | 浙商证券 | 12.46 | 32.34 | -0.19 | -1.50% | 477251 | 59921.92 | 1.09% | | 601236 | 红塔证券 | 8.51 | 53.54 | -0.13 | -1.50% | 115980 | 9943.79 | 0.25% | | 002736 | 国信证券 | 11.66 | 17.42 | -0.18 | -1.52% | 94574 | 11121.39 | 0.10% | | 000728 | 国元证券 | 8.30 | 18.01 | -0.13 | -1.54% | 222777 | 18629.9 | 0.51% | | 000783 | 长江证券 | 6.93 | 21.50 | -0.11 | -1.56% | 214526 | 14986.96 | 0.39% | | 601688 | 华泰证券 | 18.17 | 10.46 | -0.30 | -1.62% | 305463 | 55959.24 | 0.42% | | 600909 | 华安证券 | 6.05 | 19.49 | -0.10 | -1.63% | 358653 | 21866.65 | 0.76% | | 600061 | 国投资本 | 7.80 | 24.93 | -0.13 | -1.64% | 210600 | 16563.23 | 0.33% | | 601108 | 财通证券 | 8.34 | 17.42 | -0.14 | -1.65% | 230888 | 19407.36 | 0.50% | | 000686 | 东北证券 | 8.23 | 34.03 | -0.14 | -1.67% | 100284 | 8321.99 | 0.43% | | 600030 | 中信证券 | 31.33 | 23.09 | -0.56 | -1.76% | 728428 | 230544.8 | 0.65% | | 601099 | 太平洋 | 4.45 | 223.31 | -0.08 | -1.77% | 1329550 | 59764.77 | 1.95% | | 601066 | 中信建投 | 27.89 | 38.35 | -0.55 | -1.93% | 83285 | 23440.24 | 0.22% | | 000712 | 锦龙股份 | 13.72 | -56.38 | -0.28 | -2.00% | 154752 | 21424.67 | 1.73% | | 601198 | 东兴证券 | 11.49 | 28.73 | -0.24 | -2.05% | 275687 | 31992.71 | 0.85% | | 601881 | 中国银河 | 15.67 | 20.80 | -0.35 | -2.18% | 319165 | 50590.75 | 0.44% | | 002797 | 第一创业 | 8.94 | 58.36 | -0.20 | -2.19% | 1387659 | 124969 | 3.30% | | 601162 | 天风证券 | 5.01 | -66.44 | -0.12 | -2.34% | 2875812 | 145182.6 | 3.32% | | 001236 | 弘业期货 | 10.69 | 462.35 | -0.34 | -3.08% | 59943 | 6482.12 | 1.84% | | 002673 | 西部证券 | 9.41 | 41.30 | -0.30 | -3.09% | 1262490 | 119207.7 | 3.07% | | 600958 | 东方证券 | 10.81 | 28.72 | -0.45 | -4.00% | 1072933 | 116946.5 | 1.44% |
|