中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯迪克(300806)江苏省上涨家数:520下跌家数:139平均涨幅:+1.47%平均换手:1.93%总成交额:727.93亿元
更新时间：2024-11-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%14035653397.6612.25%
837006晟楠科技27.1574.78+6.26+29.97%6184916381.9619.25%
835857百甲科技7.5275.49+1.73+29.88%21960516043.6418.89%
688656浩欧博66.46118.85+11.08+20.01%75395010.1471.20%
301378通达海33.86203.52+5.64+19.99%6646921833.7415.15%
839371欧福蛋业10.5640.38+1.49+16.43%17702318171.5832.59%
839790联迪信息30.96130.17+4.12+15.35%4655913644.358.57%
300842帝科股份50.0018.23+5.27+11.78%10026448530.768.01%
688353华盛锂电24.04-21.15+2.37+10.94%175704063.8022.81%
833533骏创科技26.8036.06+2.61+10.79%8622122768.3422.91%
002513蓝丰生化6.89-6.78+0.63+10.06%992976746.153.76%
603313梦百合6.89-24.68+0.63+10.06%917846096.291.61%
603666亿嘉和27.34-1492.60+2.49+10.02%8320122737.144.03%
002384东山精密35.1935.33+3.20+10.00%1088972370497.77.86%
603366日出东方5.3941.38+0.49+10.00%49790326312.166.18%
603955大千生态10.59-17.03+0.96+9.97%5149545.30.38%
605298必得科技11.7975.76+0.99+9.17%372584230.382.04%
603489八方股份24.2497.21+1.98+8.89%10428224279.784.44%
872392佳合科技27.0746.09+2.17+8.71%264626712.6239.43%
600064南京高科8.438.44+0.65+8.35%31230325622.91.80%
600862中航高科26.8634.05+2.07+8.35%24231264008.191.74%
688017绿的谐波115.02275.38+8.82+8.31%8410995587.774.98%
600562国睿科技19.5642.33+1.43+7.89%16294531423.831.32%
002387维信诺9.91-4.61+0.72+7.83%33281732120.412.40%
688355明志科技18.3033.32+1.32+7.77%193583466.7721.56%
873339恒太照明8.3532.86+0.57+7.33%209571723.0671.39%
300466赛摩智能8.86-62.94+0.60+7.26%31468728160.147.49%
603201常润股份21.3114.22+1.38+6.92%8506518129.4813.24%
601456国联证券13.14109.31+0.83+6.74%696979.189832.812.92%
600527江南高纤2.1090.12+0.13+6.60%60995512467.273.52%
688371菲沃泰17.44306.27+1.02+6.21%246194262.811.94%
002075沙钢股份7.27140.63+0.42+6.13%966231.169197.094.40%
300295三六五网17.79-31.46+1.01+6.02%10180317909.386.08%
832662方盛股份16.6745.58+0.94+5.98%126972088.3515.17%
603958哈森股份13.93-66.03+0.78+5.93%17050724152.617.77%
837663明阳科技17.7222.39+0.99+5.92%296325203.9725.81%
833914远航精密15.6143.26+0.85+5.76%294314501.9362.94%
000421南京公用5.89-26.63+0.32+5.75%19460211340.23.39%
871263莱赛激光17.65239.36+0.95+5.69%161022801.0225.89%
688503聚和材料59.1033.87+3.10+5.54%6713539387.143.75%
002496辉丰股份2.23-9.23+0.11+5.19%3424427523.472.90%
603879ST永悦3.47-17.02+0.17+5.15%19942688.230.55%
831834三维股份9.6331.02+0.47+5.13%255602407.1064.07%
605218伟时电子25.9866.15+1.26+5.10%13217934147.366.21%
603906龙蟠科技9.98-8.20+0.48+5.05%12637312593.592.24%
688103国力股份46.20114.93+2.22+5.05%80543667.2010.84%
836699海达尔38.5025.29+1.85+5.05%70642660.8095.60%
002309*ST中利2.10-1.11+0.10+5.00%19976419.50.23%
000584*ST工智2.95-6.19+0.14+4.98%1036673046.81.37%
603007*ST花王12.90-22.21+0.61+4.96%505446482.871.24%
300777中简科技29.6547.33+1.40+4.96%9701028720.412.29%
688295中复神鹰22.881252.93+1.07+4.91%238965424.3191.65%
688258卓易信息31.06121.71+1.44+4.86%229917073.0282.64%
002438江苏神通13.8723.85+0.64+4.84%11466015602.582.45%
688631莱斯信息109.33131.80+5.04+4.83%2476826901.034.02%
870299灿能电力11.1841.30+0.50+4.68%176571927.7413.96%
002802洪汇新材12.5640.09+0.55+4.58%326924000.21.81%
873726卓兆点胶26.90-124.03+1.17+4.55%84752240.9784.26%
688510航亚科技17.3839.58+0.73+4.38%353036098.0341.37%
002747埃斯顿16.83-203.46+0.70+4.34%57480596410.817.31%
834014特瑞斯12.4026.10+0.51+4.29%138831696.2913.00%
300394天孚通信134.3558.72+5.52+4.28%5533271897.11.00%
832802保丽洁18.5353.57+0.74+4.16%123312262.467.77%
688661和林微纳38.85-495.02+1.55+4.16%105064043.280.90%
688097博众精工24.9526.87+0.99+4.13%329258152.080.74%
300782卓胜微95.9770.39+3.78+4.10%6758764007.621.51%
872931无锡鼎邦12.7027.62+0.50+4.10%103191296.1633.59%
300091金通灵2.59-7.12+0.10+4.02%1826514668.121.37%
002156通富微电29.8557.66+1.15+4.01%1582097469826.510.43%
300169天晟新材9.87-27.23+0.37+3.89%27338826531.729.06%
871694中裕科技17.8116.40+0.66+3.85%112741981.2244.49%
300682朗新集团12.3123.90+0.45+3.79%770239422.210.73%
300382斯莱克10.77768.67+0.39+3.76%21122323266.713.36%
300751迈为股份124.5136.26+4.48+3.73%2535931319.571.31%
300337银邦股份17.85139.82+0.64+3.72%51103291174.557.18%
300354东华测试34.3445.47+1.23+3.71%248678473.83.06%
836221易实精密18.9028.18+0.67+3.68%172533220.0334.18%
600533栖霞建设2.55-9.04+0.09+3.66%1134682861.761.08%
688535华海诚科72.48136.10+2.54+3.63%122308716.7512.86%
301611珂玛科技68.30118.85+2.39+3.63%3267022022.055.79%
300537广信材料19.87518.81+0.69+3.60%7324014469.095.10%
002778中晟高科15.43-11.41+0.53+3.56%160072440.261.30%
600716凤凰股份3.51-48.96+0.12+3.54%883793083.040.94%
688262国芯科技21.42-30.14+0.72+3.48%331787024.5871.26%
833284灵鸽科技11.34-346.12+0.38+3.47%491685557.28510.88%
688048长光华芯45.39-60.18+1.51+3.44%187428391.8571.88%
300697电工合金13.2638.31+0.44+3.43%405145301.751.59%
002182宝武镁业10.9442.93+0.36+3.40%16557518016.82.13%
603507振江股份28.0723.30+0.92+3.39%347839689.881.89%
688055龙腾光电3.97-62.64+0.13+3.39%316281240.3820.09%
002024ST易购1.84-19.31+0.06+3.37%21820339700.24%
834950迅安科技21.4922.82+0.69+3.32%103142199.5543.34%
300217东方电热5.0021.85+0.16+3.31%1531527573.6091.25%
688800瑞可达38.6341.64+1.23+3.29%2992111558.111.89%
688700东威科技27.25114.92+0.85+3.22%235266271.380.79%
688386泛亚微透32.4724.10+1.01+3.21%2956946.32620.42%
300320海达股份11.9146.04+0.37+3.21%18626122056.533.83%
605123派克新材58.6922.52+1.82+3.20%66573877.230.55%
300029ST天龙5.60-189.44+0.17+3.13%16416908.840.82%
301238瑞泰新材17.1760.81+0.52+3.12%463797916.142.17%
002081金螳螂3.6615.16+0.11+3.10%1102493968.890.42%
688259创耀科技41.6871.29+1.25+3.09%189067915.232.34%
688375国博电子55.2971.25+1.65+3.08%72393979.0410.27%
301210金杨股份33.5258.46+1.00+3.08%78392608.852.54%
600078澄星股份7.07-280.63+0.21+3.06%693934902.61.05%
837046亿能电力11.8562.31+0.35+3.04%213822526.5154.69%
603488展鹏科技8.84222.16+0.26+3.03%1055039202.833.61%
600501航天晨光22.20-86.95+0.65+3.02%11633425991.592.74%
300447全信股份14.4268.72+0.42+3.00%242933493.71.21%
000738航发控制24.8142.97+0.72+2.99%9510623684.120.72%
300715凯伦股份7.70-35.04+0.22+2.94%10854825.050.32%
600584长电科技39.9945.48+1.14+2.93%313150123626.41.75%
688231隆达股份15.20106.32+0.43+2.91%104841593.1940.83%
873665科强股份14.5526.28+0.41+2.90%374485307.3229.61%
603036如通股份15.3529.82+0.43+2.88%7418811317.143.60%
836422润普食品11.801785.59+0.33+2.88%604437229.7829.13%
002127南极电商3.2295.78+0.09+2.88%2694798618.031.35%
002201正威新材5.4086.81+0.15+2.86%523802801.60.81%
688093世华科技22.3224.99+0.62+2.86%133022953.4070.52%
688685迈信林39.07150.74+1.08+2.84%180257000.3581.24%
688693锴威特38.49-67.83+1.03+2.75%119574531.1193.15%
838262太湖雪19.1142.19+0.51+2.74%129582444.3825.09%
002080中材科技13.2319.74+0.35+2.72%10042913232.250.60%
301106骏成科技32.5136.23+0.84+2.65%88232853.813.02%
603990麦迪科技11.24-9.99+0.29+2.65%553326145.551.81%
836547无锡晶海21.0839.40+0.54+2.63%99342082.8244.15%
002367康力电梯6.6517.92+0.17+2.62%991186539.991.88%
601155新城控股14.92-117.44+0.38+2.61%9441713934.20.42%
300342天银机电18.64175.25+0.47+2.59%14705327315.513.52%
601555东吴证券8.5520.35+0.21+2.52%57538048591.71.16%
688337普源精电46.8690.93+1.15+2.52%81193741.6881.24%
600510黑牡丹4.91104.98+0.12+2.51%653283191.810.63%
301101明月镜片26.7331.29+0.65+2.49%318238516.324.45%
603078江化微15.7765.40+0.38+2.47%613369665.771.59%
300855图南股份25.7631.07+0.62+2.47%174984492.650.62%
002564*ST天沃4.581.89+0.11+2.46%2032109383.082.37%
301360荣旗科技54.7055.69+1.31+2.45%71273880.42.89%
688261东微半导47.74149.92+1.13+2.42%91764343.5841.11%
600487亨通光电17.5616.26+0.41+2.39%16974729377.880.69%
600973宝胜股份4.32-162.21+0.10+2.37%1943088446.361.42%
301078孩子王11.27116.62+0.26+2.36%21891624531.11.79%
000551创元科技13.2023.19+0.30+2.33%587557691.411.46%
688536思瑞浦105.92-93.79+2.33+2.25%92349676.6450.70%
002426胜利精密2.29-9.63+0.05+2.23%49446111244.521.45%
301058中粮科工11.9326.95+0.26+2.23%7524688671.47%
301290东星医疗24.3526.69+0.53+2.23%84982049.071.25%
688186广大特材13.8837.72+0.30+2.21%122341680.4550.57%
600854春兰股份4.7116.51+0.10+2.17%500932337.650.96%
688030山石网科16.96-21.32+0.36+2.17%90601522.5110.50%
601688华泰证券18.8710.86+0.40+2.17%730567.11366431.00%
600682南京新百6.6235.57+0.14+2.16%494673244.150.42%
001236弘业期货11.85512.53+0.25+2.16%10208712052.363.13%
300623捷捷微电40.7777.33+0.85+2.13%20995584982.213.13%
688232新点软件34.5842.30+0.72+2.13%61482107.7080.62%
600736苏州高新5.7940.11+0.12+2.12%24624814172.152.14%
831641格利尔17.40-332.87+0.36+2.11%204413502.4864.65%
688022瀚川智能11.61-4.91+0.24+2.11%195052244.2221.11%
603828ST柯利达2.93-13.75+0.06+2.09%26287778.280.44%
688300联瑞新材51.9041.19+1.06+2.08%63793260.8260.34%
300165天瑞仪器3.92-14.65+0.08+2.08%624622444.421.49%
002104恒宝股份6.8943.73+0.14+2.07%673414607.111.13%
301278快可电子39.9124.45+0.81+2.07%84253343.222.49%
000035中国天楹4.9733.13+0.10+2.05%1154615711.480.48%
300331苏大维格24.00-324.10+0.48+2.04%5307112736.042.64%
300555ST路通8.06-31.61+0.16+2.03%6326505.580.32%
002172澳洋健康3.0347.65+0.06+2.02%744562236.970.97%
300600ST瑞科7.12-117.65+0.14+2.01%10910772.70.47%
688147微导纳米27.0246.48+0.53+2.00%105832831.7941.10%
688689银河微电22.9850.02+0.45+2.00%47461086.240.37%
688516奥特维51.7010.35+1.01+1.99%2808714276.870.97%
000777中核科技17.9333.23+0.35+1.99%440937832.991.15%
300373扬杰科技47.3226.37+0.92+1.98%4609121723.840.85%
002635安洁科技15.5635.10+0.30+1.97%432756676.631.09%
688508芯朋微45.0177.07+0.86+1.95%100794512.730.77%
688046药康生物13.6140.03+0.26+1.95%159382143.1440.78%
300284苏交科13.1565.32+0.25+1.94%20771927184.371.74%
301339通行宝21.0843.10+0.40+1.93%209764385.521.75%
300708聚灿光电11.6838.78+0.22+1.92%501785837.511.01%
600901江苏金租5.3210.83+0.10+1.92%34409518269.790.59%
300598诚迈科技59.1549.59+1.11+1.91%4715227770.242.17%
301180万祥科技16.01458.53+0.30+1.91%192363055.553.32%
300279和晶科技6.4656.03+0.12+1.89%471413028.921.03%
300190维尔利3.77-14.35+0.07+1.89%363741362.440.47%
300196长海股份12.4624.18+0.23+1.88%138751725.040.56%
002471中超控股2.71-530.41+0.05+1.88%2551316876.751.96%
688702盛科通信-U58.00-170.82+1.07+1.88%79514588.7371.99%
002808ST恒久2.72-31.84+0.05+1.87%19382529.061.04%
002530金财互联7.69-174.42+0.14+1.85%710995436.261.02%
603915国茂股份10.4420.37+0.19+1.85%711777328.361.08%
688558国盛智科21.4522.33+0.39+1.85%51811101.5360.39%
601010文峰股份2.2135.36+0.04+1.84%836271835.080.45%
300554三超新材29.17-74.80+0.51+1.78%6158618170.137.81%
603416信捷电气36.2323.29+0.63+1.77%99793559.810.71%
300135宝利国际4.06-92.99+0.07+1.75%35814914641.293.89%
300651金陵体育13.3733.19+0.23+1.75%93781246.891.25%
300420五洋自控2.93-377.45+0.05+1.74%1402204108.131.26%
301006迈拓股份14.1228.66+0.24+1.73%5292743.20.64%
603982泉峰汽车8.86-4.11+0.15+1.72%203731795.290.78%
688478晶升股份29.8350.34+0.50+1.70%70502082.2790.69%
601512中新集团7.7911.63+0.13+1.70%301042341.210.20%
600099林海股份9.59150.98+0.16+1.70%157181509.460.72%
688116天奈科技29.2831.70+0.48+1.67%315479136.2880.92%
300660江苏雷利31.3032.67+0.51+1.66%9267328101.162.90%
603880南卫股份4.33-7.45+0.07+1.64%11177483.220.39%
300339润和软件66.22299.12+1.07+1.64%567754371893.77.30%
002245蔚蓝锂芯9.2933.50+0.15+1.64%768637087.880.71%
300655晶瑞电材10.03-1527.38+0.16+1.62%12985712955.031.28%
605111新洁能35.1433.14+0.56+1.62%5511019238.751.33%
688711宏微科技18.29112.29+0.29+1.61%166203005.8380.78%
300509新美星6.3166.53+0.10+1.61%198351247.990.80%
301098金埔园林8.88-316.44+0.14+1.60%289132571.32.15%
002463沪电股份41.4332.96+0.65+1.59%10281442131.090.54%
688670金迪克13.39-14.55+0.21+1.59%5240700.16950.43%
300201海伦哲4.4822.64+0.07+1.59%1121525005.11.08%
688226威腾电气17.4618.88+0.27+1.57%84001454.4560.54%
600805悦达投资4.53-148.60+0.07+1.57%341791545.050.40%
300051琏升科技9.07-38.86+0.14+1.57%162941470.810.45%
300450先导智能18.84496.43+0.29+1.56%10371919351.250.67%
002160常铝股份3.9044.31+0.06+1.56%1136244429.771.43%
603528多伦科技7.84-28.27+0.12+1.55%657465139.120.93%
301045天禄科技21.58163.95+0.33+1.55%63531365.670.94%
601890亚星锚链8.0430.38+0.12+1.52%689175523.140.72%
300670大烨智能6.72-18.89+0.10+1.51%230231536.771.02%
300933中辰股份6.7862.34+0.10+1.50%220141481.090.48%
300390天华新能23.8526.04+0.35+1.49%5975014125.580.89%
301090华润材料7.50-35.26+0.11+1.49%223931670.970.36%
601222林洋能源7.5214.21+0.11+1.48%1250299368.080.61%
301418协昌科技36.2057.47+0.52+1.46%328211821.11%
300975商络电子13.34168.43+0.19+1.44%18982925330.164.05%
688176亚虹医药-U7.04-9.95+0.10+1.44%13172920.52870.35%
300952恒辉安防19.7226.90+0.28+1.44%84121658.791.53%
601990南京证券9.2242.22+0.13+1.43%29386326934.90.80%
603626科森科技9.95-15.54+0.14+1.43%28658128583.145.16%
002585双星新材5.71-14.92+0.08+1.42%386892194.370.43%
600398海澜之家5.7311.43+0.08+1.42%22582412843.930.47%
300393中来股份7.89-32.98+0.11+1.41%616584826.570.65%
002540亚太科技5.7413.84+0.08+1.41%508252911.490.59%
601860紫金银行2.876.48+0.04+1.41%51105114557.641.44%
688182灿勤科技18.71111.65+0.26+1.41%442528213.4544.43%
688601力芯微43.9732.23+0.61+1.41%97574268.770.73%
300128锦富技术5.80-26.64+0.08+1.40%27830216247.22.14%
603389亚振家居6.55-15.75+0.09+1.39%296821930.021.13%
688170德龙激光26.23108.80+0.36+1.39%69451808.9090.87%
300215电科院5.86102.80+0.08+1.38%304911775.870.54%
688113联测科技31.6024.44+0.43+1.38%1494467.39010.23%
002623亚玛顿18.40-132.34+0.25+1.38%135522507.750.68%
002304洋河股份83.8015.04+1.13+1.37%3156226143.510.21%
688399硕世生物82.43-27.37+1.11+1.36%41963464.5880.74%
301195北路智控32.6921.31+0.44+1.36%44551445.790.91%
688381帝奥微20.127787.81+0.27+1.36%131222617.6480.71%
002445中南文化2.25150.11+0.03+1.35%1542943467.210.65%
688106金宏气体18.8434.07+0.25+1.34%146242736.4220.30%
688566吉贝尔24.1220.16+0.32+1.34%3196765.06360.17%
301220亚香股份28.1240.36+0.37+1.33%2889807.870.61%
300346南大光电41.1988.03+0.54+1.33%10884444573.632.06%
688105诺唯赞23.69401.72+0.31+1.33%49441158.5710.29%
600370三房巷2.30-14.72+0.03+1.32%3848448754.840.99%
301040中环海陆16.39-15.88+0.21+1.30%102161665.241.43%
300809华辰装备23.4574.17+0.30+1.30%162263768.951.16%
003015日久光电14.93116.22+0.19+1.29%646879653.5112.64%
688472阿特斯14.9927.39+0.19+1.28%571828504.7360.41%
001324长青科技16.6337.52+0.21+1.28%134912239.681.65%
603900莱绅通灵6.35-21.09+0.08+1.28%450882853.261.32%
002044美年健康4.7760.79+0.06+1.27%27759913107.640.72%
603876鼎胜新材9.5629.19+0.12+1.27%863358235.520.97%
300228富瑞特装7.1717.61+0.09+1.27%5050135970.93%
688137近岸蛋白35.12-115.75+0.44+1.27%1105386.14220.34%
688496清越科技9.59-35.16+0.12+1.27%151681449.1320.64%
300265通光线缆8.0064.04+0.10+1.27%310222476.320.68%
301272英华特36.3527.07+0.45+1.25%2150778.110.68%
300959线上线下30.96250.96+0.38+1.24%2361728.250.45%
605333沪光股份35.2229.86+0.43+1.24%3684812864.930.84%
688052纳芯微117.60-36.27+1.42+1.22%907810526.460.97%
000919金陵药业6.6356.81+0.08+1.22%367462429.520.62%
001373翔腾新材27.55134.99+0.33+1.21%3428941.651.03%
688390固德威52.17-394.46+0.62+1.20%1994210306.040.82%
300192科德教育14.5032.87+0.17+1.19%588418480.852.80%
688329艾隆科技16.22-28.87+0.19+1.19%3331538.43550.62%
600794保税科技3.4317.55+0.04+1.18%691312358.50.57%
002519银河电子6.0733.84+0.07+1.17%16771210189.741.50%
002395双象股份15.6546.29+0.18+1.16%175012726.230.65%
688003天准科技37.4045.04+0.43+1.16%62342325.1780.32%
000890法尔胜3.51-201.07+0.04+1.15%553951950.511.32%
688690纳微科技20.25114.23+0.23+1.15%94071888.4150.23%
002547春兴精工3.53-10.35+0.04+1.15%867943058.520.79%
688580伟思医疗29.2824.87+0.33+1.14%2779810.4020.29%
605258协和电子29.3044.74+0.33+1.14%92552703.351.05%
605376博迁新材26.87176.06+0.30+1.13%220815912.720.84%
300709精研科技43.1853.82+0.48+1.12%3691015835.712.48%
300500启迪设计11.75-5.39+0.13+1.12%127121492.370.78%
601388怡球资源2.7369.81+0.03+1.11%2298616255.481.04%
600775南京熊猫10.04-30.07+0.11+1.11%10528410556.931.57%
300912凯龙高科11.97-14.31+0.13+1.10%88921060.331.04%
301215中汽股份6.4655.97+0.07+1.10%536073436.670.70%
300402宝色股份15.7854.94+0.17+1.09%203593206.490.84%
301559中集环科16.8334.89+0.18+1.08%63771067.30.71%
600522中天科技15.9119.62+0.17+1.08%24695839116.010.72%
002079苏州固锝11.3682.85+0.12+1.07%851139619.881.05%
603221爱丽家居9.5416.67+0.10+1.06%135291292.620.56%
603810丰山集团9.56-18.60+0.10+1.06%132971267.210.80%
301115建科股份14.3960.33+0.15+1.05%72371037.720.69%
002239奥特佳2.8893.35+0.03+1.05%2126276101.10.66%
300936中英科技46.4191.15+0.48+1.05%80733751.681.70%
688531日联科技59.5649.23+0.61+1.03%106296350.5461.54%
300385雪浪环境4.90-8.20+0.05+1.03%15440755.760.53%
605288凯迪股份33.6426.19+0.34+1.02%1870626.80.27%
301266宇邦新材38.6850.22+0.39+1.02%150355803.34.01%
605058澳弘电子19.8723.37+0.20+1.02%4896969.230.34%
300610晨化股份9.9423.93+0.10+1.02%10054998.190.62%
600300维维股份2.9915.03+0.03+1.01%1421784202.40.88%
688069德林海15.9753.63+0.16+1.01%2623420.28570.23%
600305恒顺醋业8.02129.24+0.08+1.01%356572841.970.32%
300507苏奥传感7.0839.42+0.07+1.00%1391029760.971.80%
301093华兰股份22.3635.77+0.22+0.99%2798622.540.31%
002652扬子新材3.0525.64+0.03+0.99%497791518.820.97%
601133柏诚股份11.1926.48+0.11+0.99%104351164.60.71%
000301东方盛虹8.15-16.64+0.08+0.99%710035759.30.13%
300305裕兴股份6.18-11.66+0.06+0.98%172521061.640.54%
688633星球石墨23.7226.12+0.23+0.98%71311690.4170.50%
603163圣晖集成24.4524.81+0.23+0.95%2287557.860.65%
301168通灵股份31.0341.08+0.29+0.94%59231827.791.19%
688350富淼科技12.86227.50+0.12+0.94%2910373.25140.24%
300528幸福蓝海8.58-24.46+0.08+0.94%415993587.51.12%
300172中电环保5.4052.98+0.05+0.93%694143736.961.33%
688588凌志软件14.1734.18+0.13+0.93%8784112482.372.20%
301072中捷精工22.914056.11+0.21+0.93%88212004.891.31%
600200江苏吴中9.92-186.81+0.09+0.92%464424582.470.65%
300618寒锐钴业38.5868.30+0.35+0.92%8085631265.42.97%
300522世名科技12.15204.84+0.11+0.91%164981996.90.68%
300964本川智能39.94274.79+0.36+0.91%57182277.581.06%
601218吉鑫科技3.3343.98+0.03+0.91%462241536.350.47%
688678福立旺11.1826.27+0.10+0.90%96961082.5240.40%
600959江苏有线3.3856.41+0.03+0.90%1397904701.480.28%
688096京源环保9.02-23.47+0.08+0.89%4519406.81980.30%
603005晶方科技26.1376.12+0.23+0.89%16517643029.882.53%
603375盛景微37.8340.44+0.33+0.88%55522089.332.76%
300931通用电梯6.90119.52+0.06+0.88%189981306.810.95%
000700模塑科技6.9211.04+0.06+0.87%1009176998.991.10%
603660苏州科达7.00-11.87+0.06+0.86%837085852.511.69%
301329信音电子19.8449.84+0.17+0.86%116682302.142.71%
301518长华化学16.5033.03+0.14+0.86%3297540.640.62%
300826测绘股份15.5958.45+0.13+0.84%131252044.730.85%
301587中瑞股份25.2744.96+0.21+0.84%48091210.11.57%
688697纽威数控18.1019.12+0.15+0.84%128972306.4091.58%
603137恒尚节能10.8715.31+0.09+0.83%4792519.610.65%
300926博俊科技24.1719.78+0.20+0.83%256466143.310.96%
002009天奇股份13.37-41.71+0.11+0.83%34369145745.978.58%
688060云涌科技37.81-332.14+0.31+0.83%1651616.81810.27%
301202朗威股份32.4159.71+0.26+0.81%64982100.961.75%
301023江南奕帆45.0131.02+0.36+0.81%40411786.351.35%
603937丽岛新材8.76227.80+0.07+0.81%6581575.820.32%
600667太极实业7.5623.90+0.06+0.80%20935515688.280.99%
600400红豆股份2.53-984.50+0.02+0.80%1942694888.950.85%
603183建研院3.8217.93+0.03+0.79%378601442.650.76%
300905宝丽迪28.2546.93+0.22+0.78%200035643.141.62%
300721怡达股份14.2382.91+0.11+0.78%229043249.461.67%
688607康众医疗14.3151.06+0.11+0.77%4883694.56840.55%
002077大港股份14.34646.47+0.11+0.77%546697836.140.94%
600981汇鸿集团2.61-27.08+0.02+0.77%1106922895.540.49%
605389长龄液压20.9725.96+0.16+0.77%4033841.850.30%
300644南京聚隆22.3031.92+0.17+0.77%133942977.971.56%
002483润邦股份5.2550.11+0.04+0.77%607273182.550.69%
688029南微医学71.3924.36+0.54+0.76%82285838.8540.44%
301505苏州规划25.3132.08+0.19+0.76%46641177.040.81%
603188亚邦股份4.01-6.79+0.03+0.75%852843434.551.50%
300031宝通科技18.7632.44+0.14+0.75%424397937.231.22%
600770综艺股份5.38881.27+0.04+0.75%25659113925.21.97%
300563神宇股份52.61120.34+0.39+0.75%4411223121.823.59%
688013天臣医疗18.9026.93+0.14+0.75%2835533.45190.35%
603878武进不锈5.5412.47+0.04+0.73%285601577.310.51%
300864南大环境22.1620.56+0.16+0.73%3035669.920.19%
300292吴通控股5.69162.31+0.04+0.71%29044216457.132.60%
002839张家港行4.275.08+0.03+0.71%955084055.290.45%
603355莱克电气25.9812.76+0.18+0.70%131403401.350.23%
300970华绿生物13.11-19.57+0.09+0.69%80851058.810.87%
301088戎美股份13.2534.61+0.09+0.68%3087408.780.53%
688076诺泰生物49.9326.04+0.33+0.67%173788608.4960.79%
603276恒兴新材13.7157.43+0.09+0.66%4439605.990.66%
000626远大控股6.12-7.41+0.04+0.66%323241993.710.64%
002998优彩资源6.1516.33+0.04+0.65%10938673.070.45%
300141和顺电气9.25514.45+0.06+0.65%10311954.440.41%
603890春秋电子12.3934.56+0.08+0.65%510286258.671.16%
300819聚杰微纤12.4932.12+0.08+0.64%3329415.070.25%
600276恒瑞医药48.2956.54+0.30+0.63%10151448667.510.16%
002455百川股份8.06-15.91+0.05+0.62%871527045.121.72%
600128苏豪弘业8.0841.58+0.05+0.62%216771758.660.88%
603273天元智能17.9093.29+0.11+0.62%70511255.41.26%
301016雷尔伟24.4847.25+0.15+0.62%5519513555.434.60%
002150通润装备14.6941.35+0.09+0.62%480116990.531.35%
002015协鑫能科8.2423.81+0.05+0.61%763696250.810.47%
301003江苏博云23.1817.34+0.14+0.61%3834884.460.57%
300664鹏鹞环保4.9824.31+0.03+0.61%14157702.870.19%
601952苏垦农发10.0318.63+0.06+0.60%3948739420.29%
301063海锅股份16.8892.49+0.10+0.60%4837814.380.57%
300240飞力达6.761054.52+0.04+0.60%376752541.841.04%
600713南京医药5.1011.52+0.03+0.59%887134482.490.85%
002409雅克科技64.8836.43+0.38+0.59%4624229881.691.45%
300617安靠智电27.3726.00+0.16+0.59%36691001.410.26%
301386未来电器20.8831.92+0.12+0.58%3352697.390.78%
600280中央商场3.53-21.49+0.02+0.57%63371122149.15.62%
688178万德斯12.52-10.44+0.07+0.56%4041504.74880.48%
000910大亚圣象7.2517.81+0.04+0.55%9609694.230.18%
300211亿通科技7.26-65.43+0.04+0.55%194911413.530.65%
300585奥联电子14.80-525.24+0.08+0.54%500407355.7913.13%
300725药石科技37.1542.36+0.20+0.54%236578721.5291.41%
600389江山股份14.9032.42+0.08+0.54%256333805.590.60%
601199江南水务5.6215.50+0.03+0.54%313081747.660.33%
300160秀强股份5.7720.97+0.03+0.52%599633442.320.79%
600287ST舜天3.8623.08+0.02+0.52%287461113.990.66%
600327大东方3.8826.16+0.02+0.52%417301615.540.47%
301179泽宇智能17.4923.31+0.09+0.52%88481540.551.03%
601008连云港3.8925.35+0.02+0.52%486151886.220.39%
688211中科微至31.12146.59+0.16+0.52%2176676.07120.33%
688657浩辰软件38.9054.75+0.20+0.52%1842715.56690.46%
301389隆扬电子15.7564.14+0.08+0.51%144782276.561.76%
603968醋化股份9.85-16.09+0.05+0.51%6490637.770.32%
002608江苏国信7.9510.64+0.04+0.51%565534475.420.15%
688450光格科技23.961978.81+0.12+0.50%1482353.34920.40%
603259药明康德52.2218.70+0.26+0.50%12764566196.450.51%
300304云意电气8.0518.69+0.04+0.50%585264679.470.68%
002866传艺科技16.22220.58+0.08+0.50%251444062.021.39%
002807江阴银行4.065.10+0.02+0.50%799143223.870.33%
300575中旗股份6.18188.85+0.03+0.49%203511254.650.59%
603326我乐家居6.1923.96+0.03+0.49%196921214.910.62%
002883中设股份10.3755.40+0.05+0.48%155371604.741.14%
003032传智教育10.44-32.97+0.05+0.48%440804596.191.61%
603155新亚强12.5639.15+0.06+0.48%7054883.210.22%
603206嘉环科技16.8334.19+0.08+0.48%314135255.093.60%
002550千红制药6.3327.59+0.03+0.48%489973082.020.54%
603530神马电力23.2736.16+0.11+0.47%65101509.840.15%
603041美思德10.6018.02+0.05+0.47%3122330.330.17%
002040南京港6.3917.86+0.03+0.47%171461094.350.35%
603035常熟汽饰15.0310.44+0.07+0.47%21247232029.85.59%
603629利通电子17.3772.50+0.08+0.46%203573529.750.80%
301287康力源28.5535.83+0.13+0.46%2138608.851.28%
002221东华能源8.8083.93+0.04+0.46%187741648.780.13%
603358华达科技30.8751.59+0.14+0.46%100883107.570.23%
603344星德胜22.0822.87+0.10+0.45%106262334.912.18%
600282南钢股份4.4412.37+0.02+0.45%806523557.160.13%
002631德尔未来4.58109.04+0.02+0.44%675613117.510.94%
300429强力新材16.15-163.53+0.07+0.44%49154780993.0713.02%
605286同力日升26.7915.36+0.11+0.41%47701270.930.28%
688166博瑞医药29.3465.90+0.12+0.41%294918567.170.70%
603013亚普股份14.7017.45+0.06+0.41%133881960.640.26%
000936华西股份7.3859.57+0.03+0.41%942946981.251.06%
600105永鼎股份4.97517.76+0.02+0.40%1426957056.941.01%
601700风范股份5.0150.13+0.02+0.40%821954122.910.72%
603800洪田股份22.7720.67+0.09+0.40%119252673.290.57%
002391长青股份5.06-33.49+0.02+0.40%13046658.690.28%
000570苏常柴A5.18-1813.26+0.02+0.39%222851152.40.40%
002478常宝股份5.198.17+0.02+0.39%4943525580.69%
603693江苏新能10.3917.95+0.04+0.39%148081527.380.18%
001332锡装股份34.2615.43+0.13+0.38%33101129.191.23%
002516旷达科技5.3146.61+0.02+0.38%480742540.560.33%
002796世嘉科技10.6386.55+0.04+0.38%317103393.921.40%
600925苏能股份5.4221.18+0.02+0.37%292471578.070.18%
688358祥生医疗24.4526.50+0.09+0.37%2743666.64380.24%
000816智慧农业2.73-79.80+0.01+0.37%1979335381.881.38%
300261雅本化学8.20-36.63+0.03+0.37%1220179992.191.30%
603928兴业股份8.3545.46+0.03+0.36%8852738.610.34%
603016新宏泰31.7367.37+0.11+0.35%112803566.670.76%
301285鸿日达25.93148.32+0.08+0.31%220915634.062.81%
920002万达轴承71.3640.40+0.21+0.30%82245616.06317.31%
603307扬州金泉30.9815.23+0.09+0.29%1518469.510.89%
601007金陵饭店6.8958.33+0.02+0.29%225211550.710.58%
603912佳力图6.95137.69+0.02+0.29%203761415.540.38%
301036双乐股份50.8541.72+0.14+0.28%2011710247.42.86%
688377迪威尔14.8135.13+0.04+0.27%3016445.06830.15%
002394联发股份7.4917.74+0.02+0.27%13230988.070.41%
002947恒铭达37.6024.26+0.10+0.27%238198912.911.47%
603518锦泓集团7.619.82+0.02+0.26%166311259.990.48%
002877智能自控7.6945.25+0.02+0.26%156201198.430.67%
002274华昌化工7.719.29+0.02+0.26%555564275.290.59%
002165红宝丽3.9071.07+0.01+0.26%439231714.30.60%
603065宿迁联盛8.27120.94+0.02+0.24%6278519.270.32%
002546新联电子4.1766.99+0.01+0.24%595372489.210.74%
603387基蛋生物8.5017.04+0.02+0.24%161171365.370.32%
603680今创集团8.7119.20+0.02+0.23%7519655.140.10%
300260新莱应材26.2540.31+0.06+0.23%6563617136.072.28%
603115海星股份13.4819.07+0.03+0.22%3868520.110.16%
300258精锻科技8.9926.15+0.02+0.22%283122538.180.61%
600475华光环能9.1612.21+0.02+0.22%158941451.450.17%
301260格力博14.08-23.74+0.03+0.21%91531284.420.43%
601500通用股份5.0318.27+0.01+0.20%866094346.020.55%
601009南京银行10.135.46+0.02+0.20%963439731.3910.10%
603323苏农银行5.084.86+0.01+0.20%696253523.540.44%
688192迪哲医药-U47.19-23.43+0.09+0.19%82853897.6470.67%
603291联合水务10.6624.81+0.02+0.19%3886412.580.30%
002333罗普斯金5.5483.71+0.01+0.18%213431181.380.33%
300584海辰药业22.1763.33+0.04+0.18%120422656.061.47%
600908无锡银行5.775.53+0.01+0.17%584073352.720.29%
603585苏利股份12.24-288.84+0.02+0.16%8115987.320.45%
688273麦澜德25.0124.73+0.04+0.16%3777940.48331.03%
300416苏试试验12.9127.32+0.02+0.16%555667154.071.10%
603097江苏华辰20.9327.54+0.03+0.14%67301407.681.68%
301010晶雪节能14.0541.95+0.02+0.14%4283600.360.40%
603829洛凯股份14.1719.68+0.02+0.14%5217738.730.33%
002091江苏国泰7.269.16+0.01+0.14%519803764.320.33%
603688石英股份29.9714.18+0.04+0.13%4058312122.620.75%
002734利民股份7.6330.67+0.01+0.13%12304939.10.38%
002349精华制药7.7929.28+0.01+0.13%445213448.860.55%
301170锡南科技23.7623.84+0.03+0.13%3587851.641.07%
688599天合光能25.11-139.52+0.03+0.12%10139925280.640.47%
002090金智科技8.5146.23+0.01+0.12%193651646.660.49%
301258富士莱26.61129.23+0.03+0.11%63821693.341.89%
600406国电南瑞26.6728.58+0.03+0.11%5369814267.590.07%
603017中衡设计8.9831.16+0.01+0.11%194671746.040.71%
688539高华科技27.3162.78+0.03+0.11%104302827.9311.17%
300982苏文电能18.95-55.39+0.02+0.11%95301800.050.49%
002380科远智慧19.5720.52+0.02+0.10%180263525.781.27%
603655朗博科技22.1984.47+0.02+0.09%113982503.851.08%
300885海昌新材11.1643.81+0.01+0.09%291163243.171.72%
603212赛伍技术12.47-70.69+0.01+0.08%403295007.690.92%
002553南方精工12.7265.69+0.01+0.08%44505457885.7217.75%
603929亚翔集成27.8811.96+0.02+0.07%131373643.490.62%
301393昊帆生物44.3641.16+0.03+0.07%41411830.391.17%
002484江海股份15.1219.67+0.01+0.07%226883415.220.28%
688376美埃科技37.1625.90+0.02+0.05%55142036.9441.11%
301163宏德股份23.1759.90+0.01+0.04%50351166.221.51%
301310鑫宏业25.7824.87+0.01+0.04%117433007.142.72%
000581威孚高科17.849.920.000.00%277294937.520.34%
600481双良节能7.71-11.620.000.00%115695886775.016.18%
600889南京化纤--------------
002223鱼跃医疗35.1420.280.000.00%203527086.930.22%
002293罗莱生活7.1514.280.000.00%10850773.840.13%
603966法兰泰克7.5818.470.000.00%253381912.430.71%
603028赛福天6.92-56.200.000.00%237081637.740.83%
603286日盈电子19.24192.300.000.00%134612586.71.18%
603380易德龙23.1221.980.000.00%50401158.890.31%
603922金鸿顺--------------
601975招商南油3.358.000.000.00%32198410793.040.67%
688218江苏北人19.0043.910.000.00%376477040.1223.18%
300907康平科技21.4926.840.000.00%50591084.70.53%
688257新锐股份16.4217.430.000.00%5682932.24940.43%
688260昀冢科技18.35-15.580.000.00%210293855.4141.75%
301125腾亚精工10.79-95.640.000.00%106511149.061.81%
603312西典新能34.0227.130.000.00%134604626.943.95%
603381永臻股份23.1818.530.000.00%87342016.971.67%
603369今世缘44.8815.70-0.02-0.04%2241010032.020.18%
301421波长光电58.26159.38-0.03-0.05%2858516589.636.17%
605319无锡振华18.2812.68-0.01-0.05%55661014.230.26%
688225亚信安全18.13-25.16-0.01-0.06%189143404.980.99%
300717华信新材15.1034.12-0.01-0.07%5807877.980.57%
002290禾盛新材14.6743.40-0.01-0.07%113971675.040.46%
600557康缘药业14.4715.47-0.01-0.07%310664464.990.54%
301012扬电科技23.0356.98-0.02-0.09%162763739.141.43%
600970中材国际10.569.38-0.01-0.09%513695409.620.23%
688515裕太微-U89.29-47.55-0.09-0.10%1187210607.162.56%
603332苏州龙杰8.2920.77-0.01-0.12%194301610.580.90%
688286敏芯股份50.68-41.96-0.07-0.14%48572450.2690.87%
002262恩华药业26.8823.32-0.04-0.15%122883287.930.14%
300641正丹股份25.8317.04-0.04-0.15%8132420948.931.53%
603299苏盐井神11.1610.26-0.02-0.18%191862140.110.25%
603090宏盛股份16.4236.76-0.03-0.18%5608920.690.56%
603787新日股份10.4635.32-0.02-0.19%8543892.040.37%
603161科华控股10.1310.43-0.02-0.20%8655876.320.65%
300927江天化学19.2857.29-0.04-0.21%123432369.990.88%
603359东珠生态4.66-6.15-0.01-0.21%939424358.162.11%
603018华设集团9.1410.79-0.02-0.22%552205049.910.82%
002491通鼎互联4.28135.99-0.01-0.23%565732423.840.48%
603042华脉科技12.50-42.04-0.03-0.24%255183190.181.59%
300836佰奥智能46.827985.95-0.12-0.26%24341136.080.57%
688001华兴源创30.41-5775.46-0.08-0.26%81172467.8820.18%
002722物产金轮14.7520.37-0.04-0.27%192002820.721.09%
600746江苏索普7.0422.02-0.02-0.28%13349940.20.11%
688429时创能源24.22-19.42-0.07-0.29%88422146.7721.08%
301502华阳智能41.3255.54-0.12-0.29%45191860.933.17%
002576通达动力13.2137.19-0.04-0.30%164392175.61.01%
002787华源控股9.5072.33-0.03-0.31%405623876.791.64%
002531天顺风能9.4646.33-0.03-0.32%13326412569.070.75%
605089味知香21.0330.25-0.07-0.33%3566749.810.26%
605167利柏特8.8917.09-0.03-0.34%196251743.680.44%
603158腾龙股份8.2914.01-0.03-0.36%684705688.521.40%
688266泽璟制药-U64.05-97.22-0.24-0.37%47103005.3540.18%
300631久吾高科25.7559.50-0.10-0.39%4187810713.263.51%
002966苏州银行7.715.78-0.03-0.39%1226539452.940.33%
688221前沿生物-U7.65-10.24-0.03-0.39%210871618.9920.56%
600513联环药业9.7019.94-0.04-0.41%2340522710.82%
605300佳禾食品12.0935.98-0.05-0.41%6473780.550.16%
603269海鸥股份9.5223.67-0.04-0.42%158761505.720.72%
300827上能电气46.6544.21-0.20-0.43%5096823901.121.96%
002692远程股份4.6046.86-0.02-0.43%839313875.511.17%
600919江苏银行9.125.34-0.04-0.44%24735222633.520.13%
300856科思股份27.0612.91-0.12-0.44%198275346.20.61%
603985恒润股份13.49-35.67-0.06-0.44%620648366.6891.41%
688408中信博82.0218.18-0.38-0.46%61825083.860.45%
605183确成股份17.0214.54-0.08-0.47%73941260.70.18%
603185弘元绿能24.63-7.58-0.12-0.48%20458650866.173.01%
603111康尼机电6.0913.62-0.03-0.49%456642782.240.55%
300694蠡湖股份10.0142.94-0.05-0.50%299593048.281.39%
600486扬农化工58.5719.37-0.31-0.53%45562654.320.11%
603819神力股份9.4216.88-0.05-0.53%7257684.80.33%
301186超达装备39.3731.95-0.21-0.53%105494148.44.77%
603066音飞储存10.8820.73-0.06-0.55%179141950.480.61%
300421力星股份10.6958.69-0.06-0.56%10100810719.944.39%
601128常熟银行7.075.70-0.04-0.56%836595910.840.28%
300707威唐工业13.2066.04-0.08-0.60%224342962.291.57%
003043华亚智能48.0350.97-0.30-0.62%75093615.851.54%
002559亚威股份9.5052.15-0.06-0.63%1009609568.422.02%
601100恒立液压54.0828.59-0.35-0.64%2882515441.020.21%
600710苏美达9.1710.54-0.06-0.65%565545177.430.43%
603519立霸股份12.1023.83-0.08-0.66%1866322570.70%
600268国电南自7.3727.33-0.05-0.67%777075737.090.77%
301187欧圣电气26.2020.39-0.18-0.68%76412001.681.60%
603117万林物流8.66-25.14-0.06-0.69%57280951910.849.56%
603059倍加洁22.8230.49-0.16-0.70%1780407.190.18%
300873海晨股份18.4216.76-0.13-0.70%117112156.10.69%
000518四环生物2.81-62.12-0.02-0.71%3010598443.772.92%
002255海陆重工5.6213.46-0.04-0.71%468972644.720.74%
000425徐工机械8.1416.59-0.06-0.73%31050925142.330.38%
603988中电电机14.90183.75-0.11-0.73%280984197.491.19%
002976瑞玛精密22.38-223.84-0.17-0.75%82841862.31.27%
688488艾迪药业9.14-36.78-0.07-0.76%176011613.4920.42%
601928凤凰传媒10.1210.21-0.08-0.78%579985865.540.23%
605588冠石科技49.30222.13-0.39-0.78%158287877.22.17%
603136天目湖11.3727.33-0.09-0.79%173721974.480.64%
603351威尔药业24.8222.90-0.20-0.80%1292320.980.10%
688720艾森股份46.35107.64-0.39-0.83%117555466.976.64%
603916苏博特8.1936.33-0.07-0.85%287732360.070.68%
301229纽泰格21.4236.09-0.19-0.88%89751915.851.87%
300761立华股份21.2217.42-0.19-0.89%312236611.710.52%
600377宁沪高速13.1514.73-0.12-0.90%326694291.010.09%
605099共创草坪19.5316.60-0.18-0.91%3932764.430.10%
301591肯特股份36.9041.20-0.36-0.97%57362118.862.88%
300806斯迪克15.27271.41-0.15-0.97%8462012883.923.03%
300757罗博特科202.98271.41-2.00-0.98%2716654938.311.86%
605133嵘泰股份19.1822.69-0.19-0.98%85191630.630.46%
300753爱朋医疗14.04334.74-0.14-0.99%125191759.551.51%
603486科沃斯51.2146.76-0.54-1.04%2136010885.990.38%
603125常青科技18.8425.91-0.21-1.10%130742466.651.87%
300549优德精密17.90170.34-0.20-1.10%504758857.224.99%
301137哈焊华通19.5080.52-0.22-1.12%287485595.422.83%
002645华宏科技8.23-1663.65-0.10-1.20%764746310.811.50%
603283赛腾股份68.8618.09-0.84-1.21%2411816589.691.24%
301116益客食品12.26-223.95-0.15-1.21%433585311.23.72%
603707健友股份14.71-56.19-0.18-1.21%281304098.390.17%
603203快克智能23.1029.10-0.29-1.24%142673282.640.57%
301076新瀚新材19.5140.37-0.27-1.37%224284340.863.24%
301181标榜股份24.4022.69-0.34-1.37%139803392.623.58%
000727冠捷科技2.7944.57-0.04-1.41%942975.126318.152.08%
300798锦鸡股份6.83-690.48-0.10-1.44%475833266.61.28%
002708光洋股份10.39-418.80-0.16-1.52%22150123128.494.48%
603052可川科技39.5069.20-0.61-1.52%118734709.812.90%
300881盛德鑫泰34.9015.93-0.54-1.52%177526193.293.09%
301122采纳股份21.1033.36-0.33-1.54%430969206.859.74%
301160翔楼新材55.4321.71-0.93-1.65%120556707.152.85%
688448磁谷科技33.9049.09-0.59-1.71%144514907.7983.01%
301155海力风电65.95-216.24-1.15-1.71%105636970.841.16%
000525*ST红阳9.58-14.42-0.17-1.74%778497448.681.34%
603699纽威股份23.4218.54-0.42-1.76%130263062.740.17%
301226祥明智能26.63142.51-0.48-1.77%7205719563.0314.68%
603776永安行14.87-20.24-0.28-1.85%349565232.191.52%
688698伟创电气33.8729.30-0.65-1.88%163215498.8540.77%
603722阿科力45.32-1014.66-0.88-1.90%2676012295.463.04%
301626苏州天脉105.3065.39-2.35-2.18%1863319608.928.47%
301030仕净科技36.0037.38-0.83-2.25%4536816419.582.66%
603179新泉股份48.8725.60-1.13-2.26%148047178.560.30%
001205盛航股份19.9217.10-0.47-2.31%314336252.192.34%
600250南京商旅10.9493.78-0.26-2.32%16902218675.75.95%
688502茂莱光学223.13337.48-5.75-2.51%860719291.745.30%
002514宝馨科技8.11-18.26-0.21-2.52%47383339164.868.55%
301061匠心家居62.0420.02-1.64-2.58%38932416.460.94%
688426康为世纪25.30-19.69-0.71-2.73%57051427.4481.54%
002315焦点科技30.8422.29-0.92-2.90%8310925541.14.11%
301026浩通科技30.3634.22-0.94-3.00%223406788.163.08%
000681视觉中国15.03100.52-0.47-3.03%30336446312.394.50%
870204沪江材料31.8898.34-1.02-3.10%318379882.8596.38%
601799星宇股份134.8029.67-4.40-3.16%924212433.370.32%
300680隆盛科技25.6529.14-0.87-3.28%13452034177.747.79%
001234泰慕士17.4324.68-0.63-3.49%246714308.588.49%
300580贝斯特19.1034.25-0.71-3.58%17203232629.053.66%
603339四方科技14.1816.26-0.54-3.67%20064729467.196.48%
688205德科立68.2480.82-2.74-3.86%2562917690.673.78%
688533上声电子38.3925.45-1.55-3.88%2627910125.81.64%
600083*ST博信1.96-3.35-0.10-4.85%10542206.620.46%
002453华软科技7.18-14.13-0.41-5.40%732076.954361.511.98%
002685华东重机7.77-11.25-0.55-6.61%114257288835.2711.34%

转至斯迪克（300806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。