|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:74下跌家数:51平均涨幅:+0.76%平均换手:5.02%总成交额:191.38亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 9.19 | 86.75 | +0.84 | +10.06% | 222583 | 20455.38 | 2.30% | | 002324 | 普利特 | 11.18 | 45.23 | +1.02 | +10.04% | 668895 | 74220.75 | 8.63% | | 002694 | 顾地科技 | 6.25 | -45.26 | +0.57 | +10.04% | 191795 | 11531.23 | 3.47% | | 836871 | 派特尔 | 15.86 | 37.95 | +1.30 | +8.93% | 42919 | 6522.213 | 10.84% | | 300784 | 利安科技 | 66.94 | 52.00 | +4.82 | +7.76% | 35502 | 23440.11 | 25.25% | | 837174 | 宏裕包材 | 16.97 | 1786.12 | +1.04 | +6.53% | 65148 | 11359.33 | 27.86% | | 871694 | 中裕科技 | 19.38 | 17.85 | +1.13 | +6.19% | 40517 | 7670.592 | 8.53% | | 831195 | 三祥科技 | 16.01 | 28.28 | +0.90 | +5.96% | 55149 | 8677.825 | 7.79% | | 873665 | 科强股份 | 14.97 | 27.04 | +0.82 | +5.80% | 82717 | 12634.61 | 21.23% | | 832469 | 富恒新材 | 13.47 | 31.54 | +0.73 | +5.73% | 67898 | 8894.203 | 6.93% | | 603033 | 三维股份 | 14.38 | 333.32 | +0.73 | +5.35% | 127550 | 18153.54 | 1.26% | | 600182 | S佳通 | 18.28 | 29.76 | +0.87 | +5.00% | 50901 | 9044.84 | 2.99% | | 603726 | 朗迪集团 | 19.10 | 22.82 | +0.87 | +4.77% | 121288 | 22938.15 | 6.53% | | 920118 | 太湖远大 | 29.73 | 23.03 | +1.19 | +4.17% | 21530 | 6314.397 | 15.61% | | 836247 | 华密新材 | 32.33 | 92.84 | +1.28 | +4.12% | 65698 | 20568.65 | 15.89% | | 831834 | 三维股份 | 11.30 | 36.40 | +0.44 | +4.05% | 78129 | 8538.477 | 12.44% | | 300731 | 科创新源 | 21.83 | 109.54 | +0.77 | +3.66% | 105728 | 22485.51 | 8.80% | | 003011 | 海象新材 | 17.41 | -19.54 | +0.60 | +3.57% | 47865 | 8316.98 | 6.26% | | 301233 | 盛帮股份 | 44.96 | 27.50 | +1.54 | +3.55% | 31076 | 14015.7 | 16.65% | | 300920 | 润阳科技 | 19.49 | 46.90 | +0.66 | +3.51% | 23361 | 4542.83 | 3.56% | | 300221 | 银禧科技 | 6.46 | 78.17 | +0.20 | +3.19% | 361340 | 23148.02 | 7.98% | | 300644 | 南京聚隆 | 24.01 | 34.37 | +0.69 | +2.96% | 108895 | 25939.53 | 12.71% | | 002395 | 双象股份 | 16.34 | 48.33 | +0.45 | +2.83% | 86977 | 14135.34 | 3.24% | | 002585 | 双星新材 | 6.20 | -16.20 | +0.17 | +2.82% | 402833 | 24786.4 | 4.51% | | 603212 | 赛伍技术 | 12.73 | -72.17 | +0.33 | +2.66% | 171681 | 21605.32 | 3.92% | | 600458 | 时代新材 | 13.36 | 26.43 | +0.34 | +2.61% | 131944 | 17502.79 | 1.64% | | 001368 | 通达创智 | 21.29 | 23.30 | +0.52 | +2.50% | 38332 | 8104.68 | 12.09% | | 603580 | 艾艾精工 | 22.90 | 680.83 | +0.53 | +2.37% | 165934 | 38443.82 | 12.70% | | 301131 | 聚赛龙 | 38.25 | 60.61 | +0.84 | +2.25% | 46579 | 18050.32 | 20.19% | | 301356 | 天振股份 | 19.79 | -17.84 | +0.39 | +2.01% | 14826 | 2903.86 | 2.70% | | 003018 | 金富科技 | 9.34 | 18.24 | +0.18 | +1.97% | 39781 | 3691.25 | 3.00% | | 002522 | 浙江众成 | 4.28 | 64.03 | +0.08 | +1.90% | 141106 | 5998.65 | 1.62% | | 002243 | 力合科创 | 8.77 | 60.91 | +0.15 | +1.74% | 285442 | 25033.04 | 2.37% | | 688026 | 洁特生物 | 15.02 | 29.70 | +0.23 | +1.56% | 29582 | 4430.84 | 2.11% | | 603221 | 爱丽家居 | 9.80 | 17.13 | +0.15 | +1.55% | 32130 | 3120.48 | 1.34% | | 603051 | 鹿山新材 | 29.54 | 342.48 | +0.45 | +1.55% | 61042 | 18093.08 | 9.98% | | 603408 | 建霖家居 | 13.08 | 11.02 | +0.15 | +1.16% | 20411 | 2649.08 | 0.46% | | 603266 | 天龙股份 | 18.50 | 34.33 | +0.20 | +1.09% | 53179 | 9744.98 | 2.67% | | 301003 | 江苏博云 | 23.40 | 17.50 | +0.25 | +1.08% | 8961 | 2091.03 | 1.33% | | 002263 | 大东南 | 2.81 | 1175.30 | +0.03 | +1.08% | 1122626 | 31391.12 | 5.98% | | 301237 | 和顺科技 | 24.83 | -71.29 | +0.23 | +0.93% | 6346 | 1576.4 | 1.68% | | 300806 | 斯迪克 | 13.22 | 234.97 | +0.12 | +0.92% | 123656 | 16291.07 | 4.43% | | 002381 | 双箭股份 | 6.86 | 12.86 | +0.06 | +0.88% | 61636 | 4210.98 | 1.91% | | 002108 | 沧州明珠 | 3.66 | 36.26 | +0.03 | +0.83% | 188205 | 6867.59 | 1.14% | | 600143 | 金发科技 | 8.87 | 45.37 | +0.07 | +0.80% | 178776 | 15778.24 | 0.69% | | 600469 | 风神股份 | 6.65 | 14.14 | +0.05 | +0.76% | 90804 | 6047.88 | 1.24% | | 300717 | 华信新材 | 16.01 | 36.17 | +0.12 | +0.76% | 17765 | 2831.8 | 1.74% | | 300169 | 天晟新材 | 9.43 | -26.02 | +0.07 | +0.75% | 279150 | 26228.43 | 9.25% | | 605255 | 天普股份 | 13.57 | 70.79 | +0.10 | +0.74% | 15859 | 2147.85 | 1.18% | | 002812 | 恩捷股份 | 39.72 | 47.24 | +0.29 | +0.74% | 221319 | 88456.34 | 2.71% | | 301459 | 丰茂股份 | 41.35 | 23.61 | +0.30 | +0.73% | 24482 | 10166.33 | 12.24% | | 688680 | 海优新材 | 40.40 | -8.45 | +0.29 | +0.72% | 26815.08 | 10970.7 | 3.19% | | 301000 | 肇民科技 | 18.42 | 32.20 | +0.13 | +0.71% | 78121 | 14250.01 | 3.42% | | 002641 | 公元股份 | 4.55 | 24.07 | +0.03 | +0.66% | 106175 | 4813.14 | 0.94% | | 002224 | 三力士 | 4.59 | 93.82 | +0.03 | +0.66% | 58587 | 2678.52 | 0.73% | | 300305 | 裕兴股份 | 6.46 | -12.18 | +0.04 | +0.62% | 91204 | 5878.67 | 2.86% | | 301323 | 新莱福 | 36.10 | 27.02 | +0.18 | +0.50% | 11348 | 4075.73 | 2.13% | | 002735 | 王子新材 | 10.20 | 69.75 | +0.05 | +0.49% | 146961 | 14930.24 | 5.24% | | 603856 | 东宏股份 | 11.80 | 17.21 | +0.05 | +0.43% | 21100 | 2480.57 | 0.82% | | 301161 | 唯万密封 | 19.71 | 42.13 | +0.08 | +0.41% | 17867 | 3513.87 | 3.35% | | 300230 | 永利股份 | 4.97 | 11.27 | +0.02 | +0.40% | 477367 | 23993.69 | 7.58% | | 300849 | 锦盛新材 | 13.02 | -327.97 | +0.05 | +0.39% | 22696 | 2952.44 | 1.87% | | 301019 | 宁波色母 | 15.68 | 19.12 | +0.06 | +0.38% | 10533 | 1643.27 | 1.33% | | 000619 | 海螺新材 | 5.44 | -56.63 | +0.02 | +0.37% | 65124 | 3540.06 | 1.81% | | 688219 | 会通股份 | 9.41 | 23.31 | +0.03 | +0.32% | 35034 | 3313.416 | 0.76% | | 300180 | 华峰超纤 | 7.92 | -169.07 | +0.02 | +0.25% | 947876 | 75715.95 | 6.38% | | 300995 | 奇德新材 | 17.83 | 175.44 | +0.04 | +0.22% | 17493 | 3116.98 | 2.92% | | 002676 | 顺威股份 | 6.50 | 98.66 | +0.01 | +0.15% | 370363 | 24139.95 | 5.14% | | 002825 | 纳尔股份 | 8.01 | 18.21 | +0.01 | +0.13% | 71834 | 5771.01 | 2.76% | | 300478 | 杭州高新 | 10.97 | -40.34 | +0.01 | +0.09% | 49539 | 5491.85 | 4.02% | | 300320 | 海达股份 | 11.10 | 42.91 | +0.01 | +0.09% | 163089 | 18136.6 | 3.36% | | 603657 | 春光科技 | 13.62 | -183.93 | +0.01 | +0.07% | 41152 | 5607.21 | 3.04% | | 301196 | 唯科科技 | 35.98 | 19.01 | +0.02 | +0.06% | 9657 | 3475.53 | 2.59% | | 002984 | 森麒麟 | 25.36 | 12.43 | +0.01 | +0.04% | 84992 | 21576.07 | 1.22% | | 000589 | 贵州轮胎 | 5.04 | 10.25 | 0.00 | 0.00% | 354263 | 17870.71 | 2.32% | | 002420 | 毅昌科技 | 6.03 | -24.86 | 0.00 | 0.00% | 70982 | 4277.84 | 1.77% | | 688323 | 瑞华泰 | 13.95 | -41.44 | -0.01 | -0.07% | 25117.04 | 3521.656 | 1.40% | | 001378 | 德冠新材 | 24.60 | 35.48 | -0.02 | -0.08% | 23825 | 5883.46 | 3.66% | | 002768 | 国恩股份 | 22.74 | 11.30 | -0.02 | -0.09% | 19928 | 4531.75 | 1.13% | | 601163 | 三角轮胎 | 15.33 | 10.03 | -0.03 | -0.20% | 89384 | 13736.34 | 1.12% | | 603806 | 福斯特 | 17.05 | 26.52 | -0.04 | -0.23% | 202931 | 34859.2 | 0.78% | | 002886 | 沃特股份 | 16.19 | 273.46 | -0.05 | -0.31% | 64096 | 10347.86 | 3.08% | | 301588 | 美新科技 | 22.23 | 44.60 | -0.07 | -0.31% | 14014 | 3118.68 | 5.89% | | 688386 | 泛亚微透 | 33.18 | 24.63 | -0.11 | -0.33% | 4942 | 1643.007 | 0.71% | | 605488 | 福莱新材 | 14.57 | 33.39 | -0.05 | -0.34% | 58837 | 8547.16 | 3.16% | | 000859 | 国风新材 | 5.50 | -55.52 | -0.02 | -0.36% | 299859 | 16447.4 | 3.35% | | 002790 | 瑞尔特 | 7.95 | 19.65 | -0.03 | -0.38% | 34134 | 2706.93 | 1.31% | | 300716 | 泉为科技 | 12.95 | -20.72 | -0.05 | -0.38% | 68517 | 8908.489 | 4.28% | | 300375 | 鹏翎股份 | 5.11 | 64.31 | -0.02 | -0.39% | 173799 | 8860.56 | 3.44% | | 300587 | 天铁股份 | 4.89 | -9.73 | -0.02 | -0.41% | 170185 | 8288.74 | 1.84% | | 300767 | 震安科技 | 11.22 | -25.26 | -0.05 | -0.44% | 59248 | 6685.18 | 2.70% | | 603150 | 万朗磁塑 | 27.96 | 16.90 | -0.15 | -0.53% | 9143 | 2551.08 | 1.75% | | 301198 | 喜悦智行 | 10.88 | 485.98 | -0.07 | -0.64% | 44162 | 4802.84 | 5.67% | | 688560 | 明冠新材 | 15.00 | -39.17 | -0.10 | -0.66% | 41621.08 | 6297.605 | 2.07% | | 000887 | 中鼎股份 | 13.16 | 13.25 | -0.09 | -0.68% | 179076 | 23555.02 | 1.36% | | 601500 | 通用股份 | 5.15 | 18.71 | -0.04 | -0.77% | 213361 | 10976.82 | 1.35% | | 002014 | 永新股份 | 10.19 | 14.87 | -0.08 | -0.78% | 21197 | 2166.46 | 0.35% | | 688669 | 聚石化学 | 14.00 | -66.28 | -0.11 | -0.78% | 27212 | 3785.852 | 2.24% | | 601966 | 玲珑轮胎 | 19.70 | 13.45 | -0.19 | -0.96% | 126843 | 25019.48 | 0.87% | | 300321 | 同大股份 | 19.38 | 309.16 | -0.19 | -0.97% | 24101 | 4685.93 | 2.71% | | 601058 | 赛轮轮胎 | 14.48 | 11.05 | -0.17 | -1.16% | 306743 | 44406.27 | 0.93% | | 000599 | 青岛双星 | 5.02 | -23.77 | -0.06 | -1.18% | 155522 | 7823.78 | 1.90% | | 300218 | 安利股份 | 15.85 | 19.16 | -0.19 | -1.18% | 39353 | 6241.22 | 1.82% | | 301538 | 骏鼎达 | 82.26 | 27.65 | -1.04 | -1.25% | 6865 | 5660.01 | 4.90% | | 300980 | 祥源新材 | 23.16 | 98.18 | -0.31 | -1.32% | 78200 | 18321.58 | 9.45% | | 002372 | 伟星新材 | 13.18 | 17.75 | -0.21 | -1.57% | 97783 | 12940.9 | 0.66% | | 300599 | 雄塑科技 | 7.60 | -62.12 | -0.13 | -1.68% | 47007 | 3587.07 | 2.22% | | 300868 | 杰美特 | 29.59 | -64.15 | -0.53 | -1.76% | 27859 | 8299.71 | 3.46% | | 300547 | 川环科技 | 20.92 | 22.60 | -0.38 | -1.78% | 119746 | 25232.35 | 6.72% | | 301565 | 中仑新材 | 21.74 | 54.98 | -0.42 | -1.90% | 51997 | 11308.67 | 9.23% | | 603992 | 松霖科技 | 19.51 | 22.58 | -0.38 | -1.91% | 26062 | 5086.28 | 0.62% | | 002838 | 道恩股份 | 13.28 | 42.39 | -0.27 | -1.99% | 85357 | 11389.32 | 2.19% | | 301591 | 肯特股份 | 37.68 | 42.07 | -0.77 | -2.00% | 16488 | 6226.86 | 8.27% | | 300677 | 英科医疗 | 27.71 | 24.21 | -0.58 | -2.05% | 159764 | 44360.34 | 3.41% | | 301193 | 家联科技 | 16.65 | 64.62 | -0.35 | -2.06% | 13840 | 2317.22 | 1.44% | | 870204 | 沪江材料 | 29.60 | 91.30 | -0.79 | -2.60% | 77738 | 22956.92 | 15.58% | | 603655 | 朗博科技 | 21.30 | 81.08 | -0.60 | -2.74% | 26612 | 5683.68 | 2.51% | | 600210 | 紫江企业 | 7.34 | 17.50 | -0.21 | -2.78% | 872007.1 | 64502.22 | 5.75% | | 300539 | 横河精密 | 12.80 | 93.03 | -0.39 | -2.96% | 125914 | 16164.95 | 7.35% | | 000659 | 珠海中富 | 2.89 | -27.86 | -0.09 | -3.02% | 313206 | 9089.9 | 2.44% | | 300198 | 纳川股份 | 2.56 | -8.02 | -0.08 | -3.03% | 503187 | 12960.49 | 4.91% | | 300905 | 宝丽迪 | 30.16 | 50.10 | -0.97 | -3.12% | 84928 | 25961.56 | 6.89% | | 603991 | 至正股份 | 65.50 | -107.52 | -2.68 | -3.93% | 72389 | 48033.97 | 9.71% | | 300586 | 美联新材 | 8.62 | 121.07 | -0.37 | -4.12% | 292344 | 25459.92 | 5.47% | | 603615 | 茶花股份 | 22.71 | -412.11 | -1.14 | -4.78% | 204803 | 46931.27 | 8.47% | | 300981 | 中红医疗 | 15.66 | -68.60 | -0.89 | -5.38% | 256582 | 40078.06 | 7.18% | | 688299 | 长阳科技 | 20.50 | 152.37 | -1.18 | -5.44% | 363132 | 74883.77 | 12.66% |
|