|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:109下跌家数:16平均涨幅:+2.72%平均换手:5.08%总成交额:201.03亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 12.23 | 88.88 | +2.04 | +20.02% | 104437 | 12772.67 | 6.10% | | 831834 | 三维股份 | 9.16 | 29.50 | +1.34 | +17.14% | 75634 | 6477.511 | 12.04% | | 873665 | 科强股份 | 14.14 | 25.54 | +1.49 | +11.78% | 101557 | 13019.44 | 26.06% | | 831195 | 三祥科技 | 12.87 | 22.74 | +1.26 | +10.85% | 51616 | 6412.279 | 7.29% | | 603615 | 茶花股份 | 18.89 | -342.79 | +1.72 | +10.02% | 123587 | 22441.5 | 5.11% | | 002694 | 顾地科技 | 5.74 | -41.57 | +0.52 | +9.96% | 288718 | 16095.96 | 5.23% | | 836871 | 派特尔 | 12.27 | 28.02 | +0.97 | +8.58% | 24587 | 2905.419 | 6.21% | | 832469 | 富恒新材 | 12.94 | 30.30 | +0.95 | +7.92% | 69164 | 8745.925 | 7.06% | | 300806 | 斯迪克 | 15.42 | 274.08 | +1.12 | +7.83% | 269912 | 41606.17 | 9.66% | | 300868 | 杰美特 | 30.99 | -67.18 | +2.14 | +7.42% | 97995 | 29853.08 | 12.16% | | 301000 | 肇民科技 | 15.87 | 27.74 | +1.00 | +6.72% | 107002 | 16743.36 | 4.68% | | 301591 | 肯特股份 | 37.26 | 41.60 | +2.18 | +6.21% | 23087 | 8500.05 | 11.58% | | 300478 | 杭州高新 | 11.25 | -41.37 | +0.65 | +6.13% | 129834 | 14472.45 | 10.54% | | 836247 | 华密新材 | 28.90 | 82.99 | +1.66 | +6.09% | 76267 | 21964.08 | 19.83% | | 871694 | 中裕科技 | 17.15 | 15.80 | +0.97 | +6.00% | 24117 | 4030.74 | 9.60% | | 002886 | 沃特股份 | 15.78 | 266.54 | +0.87 | +5.84% | 151016 | 23657.76 | 7.25% | | 300677 | 英科医疗 | 26.84 | 23.45 | +1.47 | +5.79% | 217639 | 57215.36 | 4.64% | | 300905 | 宝丽迪 | 28.03 | 46.56 | +1.49 | +5.61% | 63095 | 17456.64 | 5.12% | | 300547 | 川环科技 | 19.95 | 21.55 | +1.05 | +5.56% | 233970 | 45434.61 | 13.13% | | 837174 | 宏裕包材 | 13.89 | 1461.94 | +0.73 | +5.55% | 44784 | 6042.085 | 19.15% | | 600458 | 时代新材 | 13.32 | 26.36 | +0.70 | +5.55% | 320518 | 41849.67 | 3.99% | | 301233 | 盛帮股份 | 42.07 | 25.73 | +2.11 | +5.28% | 11858 | 4920.02 | 6.35% | | 300980 | 祥源新材 | 19.58 | 73.12 | +0.98 | +5.27% | 37234 | 7238.42 | 5.47% | | 002735 | 王子新材 | 11.20 | 76.59 | +0.55 | +5.16% | 544307 | 59970.76 | 19.40% | | 920118 | 太湖远大 | 26.25 | 20.33 | +1.25 | +5.00% | 10867 | 2785.215 | 7.88% | | 002324 | 普利特 | 8.49 | 34.35 | +0.39 | +4.81% | 199650 | 16799.6 | 2.58% | | 001378 | 德冠新材 | 22.91 | 33.04 | +1.03 | +4.71% | 30727 | 6956.96 | 4.72% | | 300169 | 天晟新材 | 9.50 | -26.21 | +0.42 | +4.63% | 490845 | 44997.32 | 16.27% | | 300321 | 同大股份 | 20.19 | 322.09 | +0.86 | +4.45% | 32288 | 6367.76 | 3.64% | | 301565 | 中仑新材 | 21.13 | 53.43 | +0.90 | +4.45% | 54571 | 11407.67 | 9.69% | | 688299 | 长阳科技 | 15.32 | 113.87 | +0.64 | +4.36% | 74788 | 11325.85 | 2.61% | | 605488 | 福莱新材 | 13.79 | 31.60 | +0.56 | +4.23% | 50053 | 6797.76 | 2.70% | | 301131 | 聚赛龙 | 34.70 | 54.99 | +1.38 | +4.14% | 11869 | 4087.26 | 5.14% | | 301538 | 骏鼎达 | 85.41 | 28.71 | +3.39 | +4.13% | 27224 | 23109.17 | 19.45% | | 300218 | 安利股份 | 16.47 | 19.91 | +0.63 | +3.98% | 51183 | 8269.01 | 2.37% | | 301588 | 美新科技 | 21.37 | 42.88 | +0.77 | +3.74% | 12986 | 2732.55 | 5.46% | | 603580 | 艾艾精工 | 23.76 | 706.40 | +0.85 | +3.71% | 148919 | 34948.21 | 11.40% | | 603266 | 天龙股份 | 20.98 | 38.93 | +0.75 | +3.71% | 353103 | 73733.05 | 17.75% | | 300375 | 鹏翎股份 | 4.92 | 61.92 | +0.17 | +3.58% | 281139 | 13725 | 5.57% | | 688386 | 泛亚微透 | 31.46 | 23.35 | +1.08 | +3.55% | 5306 | 1656.709 | 0.76% | | 003011 | 海象新材 | 17.80 | -19.98 | +0.60 | +3.49% | 39943 | 6981.72 | 5.22% | | 000859 | 国风新材 | 5.44 | -54.92 | +0.18 | +3.42% | 543778 | 29486.58 | 6.07% | | 600182 | S佳通 | 14.41 | 23.46 | +0.47 | +3.37% | 63466 | 9105.431 | 3.73% | | 603657 | 春光科技 | 12.29 | -165.97 | +0.39 | +3.28% | 25779 | 3139.09 | 1.91% | | 600210 | 紫江企业 | 6.35 | 15.14 | +0.20 | +3.25% | 716740.9 | 44874.67 | 4.73% | | 300644 | 南京聚隆 | 22.13 | 31.68 | +0.69 | +3.22% | 47602 | 10421.85 | 5.56% | | 300995 | 奇德新材 | 16.60 | 163.33 | +0.50 | +3.11% | 17798 | 2920.46 | 2.97% | | 002768 | 国恩股份 | 23.05 | 11.45 | +0.69 | +3.09% | 40239 | 9269.13 | 2.28% | | 301196 | 唯科科技 | 33.97 | 17.95 | +1.01 | +3.06% | 11344 | 3817.66 | 3.04% | | 300305 | 裕兴股份 | 6.12 | -11.54 | +0.18 | +3.03% | 68082 | 4121.24 | 2.14% | | 301019 | 宁波色母 | 15.17 | 18.50 | +0.43 | +2.92% | 11125 | 1672.64 | 1.40% | | 301193 | 家联科技 | 15.64 | 60.70 | +0.43 | +2.83% | 8531 | 1319.38 | 0.89% | | 300981 | 中红医疗 | 12.76 | -55.89 | +0.35 | +2.82% | 35715 | 4505.67 | 1.00% | | 003018 | 金富科技 | 8.87 | 17.32 | +0.24 | +2.78% | 28673 | 2522.85 | 2.16% | | 001368 | 通达创智 | 19.92 | 21.80 | +0.53 | +2.73% | 10818 | 2132.88 | 3.41% | | 300717 | 华信新材 | 15.11 | 34.14 | +0.40 | +2.72% | 19002 | 2851.17 | 1.87% | | 300587 | 天铁股份 | 4.90 | -9.75 | +0.12 | +2.51% | 168983 | 8244.44 | 1.83% | | 301003 | 江苏博云 | 23.04 | 17.23 | +0.56 | +2.49% | 10227 | 2331.29 | 1.51% | | 002395 | 双象股份 | 15.47 | 45.76 | +0.37 | +2.45% | 51699 | 7942.791 | 1.93% | | 688219 | 会通股份 | 8.98 | 22.25 | +0.21 | +2.39% | 23291 | 2077.145 | 0.51% | | 603408 | 建霖家居 | 13.42 | 11.31 | +0.31 | +2.36% | 45191 | 6038.46 | 1.01% | | 301198 | 喜悦智行 | 9.58 | 427.91 | +0.22 | +2.35% | 28654 | 2708.76 | 3.68% | | 688669 | 聚石化学 | 12.48 | -59.08 | +0.27 | +2.21% | 11421 | 1408.557 | 0.94% | | 301237 | 和顺科技 | 24.31 | -69.79 | +0.52 | +2.19% | 5974 | 1440.12 | 1.59% | | 002585 | 双星新材 | 5.63 | -14.71 | +0.12 | +2.18% | 129475 | 7236.9 | 1.45% | | 300180 | 华峰超纤 | 8.07 | -172.27 | +0.17 | +2.15% | 1043117 | 83894.03 | 7.02% | | 603051 | 鹿山新材 | 28.43 | 303.97 | +0.58 | +2.08% | 22968 | 6496.67 | 4.33% | | 300784 | 利安科技 | 61.80 | 48.00 | +1.23 | +2.03% | 13025 | 7945.92 | 9.26% | | 300767 | 震安科技 | 10.33 | -22.47 | +0.20 | +1.97% | 59144 | 6049.84 | 2.80% | | 603726 | 朗迪集团 | 17.43 | 20.83 | +0.33 | +1.93% | 74436 | 12964.39 | 4.01% | | 601058 | 赛轮轮胎 | 15.12 | 11.54 | +0.28 | +1.89% | 532236 | 80198.12 | 1.62% | | 002420 | 毅昌科技 | 6.04 | -24.90 | +0.11 | +1.85% | 90729 | 5452.63 | 2.27% | | 002825 | 纳尔股份 | 7.57 | 17.21 | +0.13 | +1.75% | 52881 | 3982.5 | 2.03% | | 002812 | 恩捷股份 | 34.77 | 41.61 | +0.57 | +1.67% | 112344 | 38954.65 | 1.37% | | 601966 | 玲珑轮胎 | 19.62 | 13.40 | +0.31 | +1.61% | 166950 | 32613.08 | 1.14% | | 605255 | 天普股份 | 12.71 | 66.31 | +0.20 | +1.60% | 16892 | 2132.7 | 1.26% | | 300731 | 科创新源 | 21.72 | 108.99 | +0.34 | +1.59% | 78155 | 16859.35 | 6.50% | | 603221 | 爱丽家居 | 9.44 | 16.50 | +0.14 | +1.51% | 29222 | 2733.32 | 1.22% | | 300221 | 银禧科技 | 6.17 | 74.66 | +0.09 | +1.48% | 234547 | 14396.79 | 5.18% | | 601163 | 三角轮胎 | 14.49 | 9.48 | +0.21 | +1.47% | 53998 | 7779.791 | 0.67% | | 000589 | 贵州轮胎 | 4.92 | 10.00 | +0.07 | +1.44% | 331498 | 16226.9 | 2.17% | | 002108 | 沧州明珠 | 3.54 | 35.07 | +0.05 | +1.43% | 154092 | 5415.11 | 0.93% | | 300230 | 永利股份 | 4.28 | 9.71 | +0.06 | +1.42% | 141971 | 6065.61 | 2.25% | | 601500 | 通用股份 | 5.02 | 18.23 | +0.07 | +1.41% | 263082 | 13161.57 | 1.67% | | 000887 | 中鼎股份 | 13.25 | 13.34 | +0.18 | +1.38% | 217220 | 28778.32 | 1.65% | | 688026 | 洁特生物 | 14.06 | 27.80 | +0.19 | +1.37% | 20862 | 2905.084 | 1.49% | | 002381 | 双箭股份 | 6.69 | 12.54 | +0.09 | +1.36% | 64188 | 4247.94 | 1.99% | | 300198 | 纳川股份 | 2.27 | -7.11 | +0.03 | +1.34% | 495022 | 11169.62 | 4.83% | | 300849 | 锦盛新材 | 13.53 | -340.82 | +0.17 | +1.27% | 25189 | 3402.89 | 2.07% | | 002263 | 大东南 | 2.42 | 1012.18 | +0.03 | +1.26% | 263895 | 6382.08 | 1.40% | | 300320 | 海达股份 | 11.54 | 44.61 | +0.14 | +1.23% | 349588 | 40043.3 | 7.20% | | 300920 | 润阳科技 | 17.33 | 41.71 | +0.19 | +1.11% | 11530 | 1978.44 | 1.76% | | 002522 | 浙江众成 | 4.07 | 60.89 | +0.04 | +0.99% | 118643 | 4799.54 | 1.37% | | 603856 | 东宏股份 | 11.40 | 16.62 | +0.11 | +0.97% | 20249 | 2293.98 | 0.79% | | 600469 | 风神股份 | 6.40 | 13.61 | +0.06 | +0.95% | 90508 | 5769.65 | 1.24% | | 300586 | 美联新材 | 7.86 | 110.39 | +0.07 | +0.90% | 93486 | 7361.38 | 1.75% | | 301459 | 丰茂股份 | 43.80 | 25.01 | +0.36 | +0.83% | 29110 | 12650.68 | 14.56% | | 002790 | 瑞尔特 | 7.74 | 19.13 | +0.06 | +0.78% | 39471 | 3043.31 | 1.51% | | 603655 | 朗博科技 | 22.17 | 84.39 | +0.17 | +0.77% | 37834 | 8592.58 | 3.57% | | 688560 | 明冠新材 | 15.66 | -40.89 | +0.12 | +0.77% | 62033 | 9680.275 | 3.08% | | 301161 | 唯万密封 | 19.99 | 42.72 | +0.11 | +0.55% | 31535 | 6275.84 | 5.91% | | 002984 | 森麒麟 | 26.83 | 13.15 | +0.13 | +0.49% | 171146 | 45899.36 | 2.45% | | 300716 | 泉为科技 | 10.62 | -16.99 | +0.05 | +0.47% | 45949 | 4821.43 | 2.87% | | 002641 | 公元股份 | 4.32 | 22.85 | +0.02 | +0.47% | 163235 | 6991.19 | 1.44% | | 002224 | 三力士 | 4.58 | 93.62 | +0.02 | +0.44% | 98132 | 4473.72 | 1.22% | | 603992 | 松霖科技 | 19.84 | 22.29 | +0.07 | +0.35% | 23797 | 4739.45 | 0.58% | | 603212 | 赛伍技术 | 12.46 | -70.64 | +0.04 | +0.32% | 188578 | 23298.74 | 4.31% | | 603033 | 三维股份 | 12.54 | 290.67 | +0.04 | +0.32% | 42647 | 5305.53 | 0.42% | | 603806 | 福斯特 | 17.63 | 27.42 | +0.01 | +0.06% | 273395 | 48246.7 | 1.05% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002838 | 道恩股份 | -- | -- | -- | -- | -- | -- | -- | | 870204 | 沪江材料 | 32.90 | 101.48 | -0.05 | -0.15% | 111643 | 34789.74 | 22.38% | | 000619 | 海螺新材 | 5.32 | -55.38 | -0.01 | -0.19% | 76616 | 4051.21 | 2.13% | | 600143 | 金发科技 | 8.79 | 44.96 | -0.02 | -0.23% | 268220 | 23597.57 | 1.03% | | 002014 | 永新股份 | 10.25 | 14.95 | -0.05 | -0.49% | 26253 | 2684.92 | 0.43% | | 301356 | 天振股份 | 16.15 | -14.56 | -0.08 | -0.49% | 9331 | 1502.77 | 1.70% | | 002372 | 伟星新材 | 14.67 | 19.76 | -0.08 | -0.54% | 146590 | 21407.08 | 1.00% | | 688323 | 瑞华泰 | 13.60 | -40.40 | -0.08 | -0.58% | 40417 | 5448.191 | 2.25% | | 603150 | 万朗磁塑 | 26.90 | 16.26 | -0.39 | -1.43% | 29095 | 7771.54 | 5.57% | | 688680 | 海优新材 | 42.20 | -8.82 | -0.64 | -1.49% | 37103 | 15647.93 | 4.42% | | 300599 | 雄塑科技 | 7.51 | -61.38 | -0.13 | -1.70% | 53657 | 4015.45 | 2.53% | | 000659 | 珠海中富 | 2.60 | -25.06 | -0.05 | -1.89% | 376628 | 9676.1 | 2.93% | | 002243 | 力合科创 | 9.21 | 63.96 | -0.32 | -3.36% | 949480.9 | 86714.91 | 7.89% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.28 | -4.46% | 696700 | 41251.34 | 9.68% | | 301323 | 新莱福 | 36.39 | 27.24 | -1.99 | -5.18% | 57749 | 20796.05 | 10.82% | | 000599 | 青岛双星 | 5.11 | -24.19 | -0.32 | -5.89% | 485793 | 24862.92 | 5.95% | | 603991 | 至正股份 | 76.48 | -125.55 | -8.02 | -9.49% | 129160 | 101549.2 | 17.33% |
|