|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:32下跌家数:54平均涨幅:-0.11%平均换手:2.08%总成交额:124.28亿元 更新时间：2024-11-22 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 499038 | 37474.32 | 11.98% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1057060 | 158488.9 | 10.32% | | 300256 | 星星科技 | 5.13 | -28.90 | +0.28 | +5.77% | 1165954 | 58765.11 | 7.09% | | 301383 | 天键股份 | 39.15 | 32.84 | +2.12 | +5.73% | 56288 | 21548.35 | 8.79% | | 300497 | 富祥药业 | 12.22 | -37.08 | +0.66 | +5.71% | 96088 | 11431.75 | 2.14% | | 603398 | 沐邦高科 | 23.22 | -43.64 | +0.92 | +4.13% | 147333 | 33807.62 | 3.40% | | 002176 | 江特电机 | 9.48 | -42.17 | +0.37 | +4.06% | 1100765 | 104169 | 6.45% | | 002343 | 慈文传媒 | 7.15 | 226.43 | +0.26 | +3.77% | 227805 | 16106.07 | 4.80% | | 301176 | 逸豪新材 | 20.46 | -107.91 | +0.40 | +1.99% | 32191 | 6592.18 | 5.71% | | 600358 | 国旅联合 | 3.84 | -47.80 | +0.07 | +1.86% | 79304 | 3033.99 | 1.57% | | 300066 | 三川智慧 | 4.55 | 31.73 | +0.07 | +1.56% | 158421 | 7133.46 | 1.57% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 86531 | 2246.52 | 0.87% | | 002760 | 凤形股份 | 20.99 | -82.16 | +0.21 | +1.01% | 7457 | 1551.07 | 0.69% | | 002991 | 甘源食品 | 75.15 | 17.86 | +0.65 | +0.87% | 3862 | 2898.49 | 0.78% | | 600071 | 凤凰光学 | 22.56 | -91.19 | +0.18 | +0.80% | 23883 | 5356.82 | 0.85% | | 605090 | 九丰能源 | 28.28 | 10.67 | +0.20 | +0.71% | 33204 | 9417.02 | 1.21% | | 873167 | 新赣江 | 18.55 | 48.11 | +0.13 | +0.71% | 17387 | 3160.745 | 4.16% | | 605188 | 国光连锁 | 6.98 | 315.21 | +0.04 | +0.58% | 15908 | 1105.53 | 0.32% | | 600337 | 美克家居 | 2.00 | -4.51 | +0.01 | +0.50% | 95197 | 1903.41 | 0.66% | | 001223 | 欧克科技 | 38.91 | 39.99 | +0.18 | +0.46% | 5420 | 2094.58 | 3.25% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.03 | +0.42% | 191070 | 13776.07 | 1.60% | | 600053 | 九鼎投资 | 15.62 | 1808.19 | +0.06 | +0.39% | 21629 | 3366.85 | 0.50% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13382 | 1972.29 | 1.64% | | 002157 | 正邦科技 | 3.19 | 2.55 | +0.01 | +0.31% | 330899 | 10499.04 | 0.56% | | 300986 | 志特新材 | 12.86 | 231.30 | +0.04 | +0.31% | 10230 | 1314.74 | 0.42% | | 002748 | ST世龙 | 7.14 | 48.51 | +0.02 | +0.28% | 49918 | 3584.22 | 2.08% | | 000404 | 长虹华意 | 7.39 | 11.11 | +0.02 | +0.27% | 58381 | 4331.27 | 0.84% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8476 | 2476.67 | 0.87% | | 301083 | 百胜智能 | 15.88 | 97.39 | +0.03 | +0.19% | 44888 | 7089.46 | 5.24% | | 600269 | 赣粤高速 | 5.39 | 10.11 | +0.01 | +0.19% | 78345 | 4223.79 | 0.34% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 27954 | 1526.63 | 0.35% | | 001376 | 百通能源 | 14.46 | 37.04 | +0.02 | +0.14% | 34445 | 4967.93 | 1.60% | | 300787 | 海能实业 | 15.13 | 55.31 | 0.00 | 0.00% | 88331 | 13371.44 | 5.47% | | 301251 | 威尔高 | 34.02 | 75.83 | -0.03 | -0.09% | 10244 | 3486.32 | 1.90% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 68155 | 4074.17 | 2.40% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 8118 | 950.76 | 1.46% | | 002591 | 恒大高新 | 5.55 | -90.20 | -0.02 | -0.36% | 49930 | 2759.85 | 2.23% | | 301132 | 满坤科技 | 29.50 | 47.27 | -0.13 | -0.44% | 16226 | 4785.45 | 3.57% | | 002460 | 赣锋锂业 | 42.60 | -50.45 | -0.19 | -0.44% | 412124 | 177381.9 | 3.41% | | 688786 | 悦安新材 | 24.41 | 37.93 | -0.11 | -0.45% | 4896.35 | 1190.296 | 0.41% | | 300399 | 天利科技 | 21.34 | 115.66 | -0.12 | -0.56% | 59758 | 12737.15 | 3.02% | | 000899 | 赣能股份 | 8.75 | 11.84 | -0.05 | -0.57% | 37816 | 3302.6 | 0.39% | | 002670 | 国盛金控 | 11.48 | 4056.91 | -0.07 | -0.61% | 122417 | 14126.6 | 0.75% | | 001318 | 阳光乳业 | 11.48 | 30.46 | -0.07 | -0.61% | 7747 | 890.5 | 1.01% | | 688543 | 国科军工 | 51.55 | 45.90 | -0.33 | -0.64% | 8336.8 | 4310.244 | 1.02% | | 601778 | 晶科科技 | 2.99 | 49.95 | -0.02 | -0.66% | 173655 | 5212.51 | 0.49% | | 603773 | 沃格光电 | 24.60 | -163.91 | -0.17 | -0.69% | 24225 | 5975.53 | 1.19% | | 600373 | 中文传媒 | 12.69 | 12.34 | -0.09 | -0.70% | 82255 | 10459.7 | 0.61% | | 600507 | 方大特钢 | 4.22 | 33.54 | -0.03 | -0.71% | 47696 | 2017.16 | 0.21% | | 002695 | 煌上煌 | 7.89 | 91.03 | -0.06 | -0.75% | 17085 | 1347.47 | 0.37% | | 301446 | 福事特 | 21.98 | 35.48 | -0.17 | -0.77% | 6735 | 1479.59 | 2.59% | | 000820 | 神雾节能 | 3.83 | -234.38 | -0.03 | -0.78% | 36471 | 1391.42 | 1.27% | | 300906 | 日月明 | 24.08 | 27.41 | -0.22 | -0.91% | 5369 | 1297.92 | 0.75% | | 688057 | 金达莱 | 11.87 | 17.87 | -0.11 | -0.92% | 12445.2 | 1478.687 | 0.45% | | 600461 | 洪城环境 | 9.56 | 10.89 | -0.09 | -0.93% | 57835 | 5548.76 | 0.49% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 22665 | 1619.39 | 0.67% | | 600362 | 江西铜业 | 21.81 | 11.54 | -0.23 | -1.04% | 77789 | 17015.51 | 0.37% | | 300722 | 新余国科 | 29.55 | 102.95 | -0.32 | -1.07% | 21688 | 6418.1 | 0.78% | | 002036 | 联创电子 | 10.75 | -16.17 | -0.12 | -1.10% | 270245 | 29077.17 | 2.57% | | 000550 | 江铃汽车 | 25.66 | 13.57 | -0.29 | -1.12% | 47881 | 12268.44 | 0.92% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 127679 | 7648.77 | 0.96% | | 600316 | 洪都航空 | 35.18 | 666.91 | -0.43 | -1.21% | 57315 | 20229.18 | 0.80% | | 300748 | 金力永磁 | 19.17 | 96.83 | -0.27 | -1.39% | 108243 | 20816.54 | 0.95% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 61746 | 3286.67 | 0.73% | | 605399 | 晨光新材 | 12.42 | 54.96 | -0.19 | -1.51% | 15032 | 1874.65 | 0.48% | | 688560 | 明冠新材 | 14.77 | -38.57 | -0.23 | -1.53% | 17546.69 | 2589.449 | 0.87% | | 301219 | 腾远钴业 | 51.15 | 19.98 | -0.84 | -1.62% | 21156 | 10874.1 | 1.26% | | 300636 | 同和药业 | 8.58 | 29.39 | -0.15 | -1.72% | 39333 | 3390.17 | 1.08% | | 600782 | 新钢股份 | 3.95 | -22.29 | -0.07 | -1.74% | 151418 | 5979.95 | 0.48% | | 300294 | 博雅生物 | 32.05 | 86.84 | -0.58 | -1.78% | 35407 | 11465.56 | 0.83% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19996 | 1663.81 | 0.56% | | 000831 | 中国稀土 | 31.20 | -341.50 | -0.57 | -1.79% | 115393 | 36153.99 | 1.09% | | 688223 | 晶科能源 | 8.59 | 37.35 | -0.16 | -1.83% | 203348.9 | 17529.29 | 0.65% | | 600750 | 江中药业 | 20.87 | 17.50 | -0.40 | -1.88% | 48447 | 10141.04 | 0.77% | | 002068 | 黑猫股份 | 8.32 | -176.47 | -0.16 | -1.89% | 134138 | 11287.26 | 1.83% | | 603977 | 国泰集团 | 13.20 | 27.57 | -0.27 | -2.00% | 30052 | 3994.13 | 0.48% | | 688567 | 孚能科技 | 12.53 | -25.17 | -0.26 | -2.03% | 81206.42 | 10208.56 | 0.66% | | 601065 | 江盐集团 | 9.12 | 11.80 | -0.19 | -2.04% | 90942 | 8337.591 | 2.18% | | 000990 | 诚志股份 | 8.78 | 40.24 | -0.19 | -2.12% | 191230 | 17009.19 | 1.57% | | 301511 | 德福科技 | 16.10 | -69.55 | -0.36 | -2.19% | 82504 | 13316.54 | 2.21% | | 002529 | 海源复材 | 8.49 | -17.47 | -0.20 | -2.30% | 77835 | 6641.05 | 2.99% | | 300472 | 新元科技 | 7.97 | -12.89 | -0.19 | -2.33% | 48292 | 3867.56 | 1.92% | | 301190 | 善水科技 | 16.35 | 43.61 | -0.41 | -2.45% | 16853 | 2770.98 | 2.37% | | 839719 | 宁新新材 | 16.91 | -33.37 | -0.43 | -2.48% | 84420 | 14092.29 | 12.68% | | 605366 | 宏柏新材 | 6.29 | -5885.62 | -0.16 | -2.48% | 42635 | 2693.21 | 0.70% | | 600363 | 联创光电 | 47.71 | 61.11 | -1.32 | -2.69% | 185541 | 90550.88 | 4.08% | | 603235 | 天新药业 | 27.81 | 21.84 | -1.98 | -6.65% | 39264 | 11012.17 | 2.67% |
|