|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)新疆维吾尔自治区上涨家数:25下跌家数:32平均涨幅:-0.08%平均换手:1.83%总成交额:67.59亿元 更新时间：2024-11-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 91496 | 15655 | 6.19% | | 603227 | 雪峰科技 | 10.20 | 15.22 | +0.41 | +4.19% | 251829 | 25438.81 | 2.59% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 540288 | 22740.12 | 3.92% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 300670 | 6101.21 | 1.68% | | 601069 | 西部黄金 | 13.08 | -116.76 | +0.26 | +2.03% | 141114 | 18296.64 | 2.06% | | 000159 | 国际实业 | 8.14 | -9.12 | +0.14 | +1.75% | 92806 | 7534.19 | 1.93% | | 002941 | 新疆交建 | 12.73 | 27.35 | +0.20 | +1.60% | 145535 | 18489.73 | 2.27% | | 002700 | ST浩源 | 10.40 | 47.34 | +0.16 | +1.56% | 21730 | 2239.95 | 0.65% | | 002205 | 国统股份 | 9.19 | -10.40 | +0.10 | +1.10% | 78341 | 7306.88 | 4.22% | | 603080 | 新疆火炬 | 17.42 | 17.60 | +0.16 | +0.93% | 27602 | 4845.29 | 1.95% | | 300313 | ST天山 | 6.66 | -41.20 | +0.06 | +0.91% | 37279 | 2465 | 2.02% | | 603101 | 汇嘉时代 | 7.85 | 72.55 | +0.06 | +0.77% | 44541 | 3466.84 | 0.95% | | 600251 | 冠农股份 | 7.59 | 14.11 | +0.05 | +0.66% | 37733 | 2854.04 | 0.49% | | 000972 | 中基健康 | 3.06 | 108.85 | +0.02 | +0.66% | 128789 | 3952.68 | 1.67% | | 002207 | 准油股份 | 5.78 | -95.21 | +0.03 | +0.52% | 39747 | 2302.72 | 1.52% | | 002307 | 北新路桥 | 4.06 | 331.99 | +0.02 | +0.50% | 108506 | 4418.63 | 0.99% | | 002828 | 贝肯能源 | 9.70 | 60.06 | +0.03 | +0.31% | 77235 | 7542.6 | 4.02% | | 600581 | 八一钢铁 | 3.38 | -2.78 | +0.01 | +0.30% | 89433 | 3014.82 | 0.58% | | 002800 | 天顺股份 | 12.32 | -45.11 | +0.03 | +0.24% | 18185 | 2249.6 | 1.28% | | 600540 | 新赛股份 | 4.17 | -41.58 | +0.01 | +0.24% | 40043 | 1670.21 | 0.69% | | 600075 | 新疆天业 | 4.62 | 496.42 | +0.01 | +0.22% | 63952 | 2948.97 | 0.37% | | 000633 | 合金投资 | 5.22 | 494.69 | +0.01 | +0.19% | 42809 | 2236.14 | 1.11% | | 000877 | 天山股份 | 6.30 | -24.43 | +0.01 | +0.16% | 41355 | 2611.74 | 0.23% | | 605169 | 洪通燃气 | 10.77 | 14.53 | +0.01 | +0.09% | 22854 | 2481.38 | 1.73% | | 300588 | 熙菱信息 | 15.79 | -93.77 | +0.01 | +0.06% | 84450 | 13387.59 | 6.32% | | 600084 | 中信尼雅 | 6.01 | -1880.97 | 0.00 | 0.00% | 23886 | 1442.1 | 0.21% | | 600359 | 新农开发 | 6.75 | 53.16 | 0.00 | 0.00% | 17853 | 1202.94 | 0.47% | | 002092 | ST中泰 | 4.87 | -6.11 | 0.00 | 0.00% | 390777 | 19208.88 | 1.52% | | 301139 | 元道通信 | 24.33 | 55.75 | -0.01 | -0.04% | 26217 | 6386.71 | 3.75% | | 002302 | 西部建设 | 7.23 | 30.49 | -0.01 | -0.14% | 68468 | 4967.35 | 0.54% | | 600778 | 友好集团 | 5.51 | -87.48 | -0.01 | -0.18% | 14592 | 804.38 | 0.47% | | 001258 | 立新能源 | 6.70 | 94.12 | -0.02 | -0.30% | 20894 | 1398.04 | 0.45% | | 001330 | 博纳影业 | 6.36 | -13.03 | -0.03 | -0.47% | 101454 | 6534.95 | 0.96% | | 300603 | 立昂技术 | 10.39 | 404.90 | -0.06 | -0.57% | 239405 | 25037.71 | 6.71% | | 603393 | 新天然气 | 33.96 | 11.49 | -0.23 | -0.67% | 61984 | 21293.03 | 1.47% | | 002524 | 光正眼科 | 4.18 | -98.56 | -0.03 | -0.71% | 73240 | 3064.17 | 1.44% | | 601121 | 宝地矿业 | 6.90 | 29.73 | -0.05 | -0.72% | 92198 | 6431.24 | 2.43% | | 600339 | 中油工程 | 3.73 | 43.16 | -0.03 | -0.80% | 215318 | 8069.24 | 0.39% | | 600737 | 中粮糖业 | 9.81 | 11.69 | -0.10 | -1.01% | 90708 | 8949.8 | 0.42% | | 603706 | 东方环宇 | 20.60 | 18.24 | -0.21 | -1.01% | 117210 | 24078.67 | 6.19% | | 002100 | 天康生物 | 6.73 | -31.33 | -0.07 | -1.03% | 118963 | 8020.28 | 0.87% | | 000166 | 申万宏源 | 5.46 | 33.27 | -0.06 | -1.09% | 365640 | 20080.16 | 0.16% | | 000617 | 中油资本 | 7.71 | 24.35 | -0.09 | -1.15% | 643365 | 50046.96 | 0.51% | | 600256 | 广汇能源 | 7.53 | 21.26 | -0.09 | -1.18% | 348665 | 26207.12 | 0.53% | | 600089 | 特变电工 | 13.80 | 12.40 | -0.17 | -1.22% | 177486 | 24529.41 | 0.35% | | 300106 | 西部牧业 | 9.67 | -24.14 | -0.12 | -1.23% | 40583 | 3946.35 | 1.92% | | 600888 | 新疆众和 | 7.67 | 8.24 | -0.10 | -1.29% | 121542 | 9335.84 | 0.88% | | 002202 | 金风科技 | 10.22 | 23.19 | -0.14 | -1.35% | 135013 | 13837.89 | 0.40% | | 002719 | 麦趣尔 | 8.02 | -11.59 | -0.11 | -1.35% | 35692 | 2867.56 | 2.20% | | 600509 | 天富能源 | 6.66 | 17.79 | -0.10 | -1.48% | 143860 | 9606.94 | 1.04% | | 600419 | 天润乳业 | 9.28 | 136.33 | -0.14 | -1.49% | 19365 | 1806.29 | 0.60% | | 600197 | 伊力特 | 17.74 | 23.79 | -0.29 | -1.61% | 27997 | 5000.42 | 0.59% | | 603032 | 德新科技 | 17.83 | -126.01 | -0.32 | -1.76% | 58869 | 10493.23 | 2.56% | | 600721 | 百花医药 | 7.10 | 141.43 | -0.13 | -1.80% | 76486 | 5462.85 | 2.00% | | 300159 | 新研股份 | 3.76 | -26.22 | -0.07 | -1.83% | 730844.9 | 27793.53 | 4.97% | | 301301 | 川宁生物 | 13.26 | 21.46 | -0.25 | -1.85% | 126198 | 16859.13 | 2.05% | | 300859 | 西域旅游 | 39.15 | 63.09 | -0.75 | -1.88% | 22305 | 8768.689 | 1.44% | | 000813 | 德展健康 | 3.17 | 228.47 | -0.09 | -2.76% | 842736.9 | 26870.68 | 3.89% | | 688303 | 大全能源 | 27.21 | -129.25 | -0.81 | -2.89% | 64313.3 | 17644.08 | 1.16% | | 000415 | 渤海租赁 | 3.98 | 12.17 | -0.12 | -2.93% | 1534510 | 61563.01 | 2.85% |
|