中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖天然气(603689)安徽省上涨家数:64下跌家数:102平均涨幅:-0.75%平均换手:1.65%总成交额:104.15亿元
更新时间：2024-07-01 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.54286.29+1.71+10.80%33387.445933.6622.93%
002556辉隆股份4.49142.92+0.32+7.67%23525110296.492.52%
301519舜禹股份17.6242.11+1.06+6.40%11097819152.3426.96%
300835龙磁科技30.7441.33+1.69+5.82%17065355484.0320.82%
603356华菱精工13.82-16.17+0.62+4.70%14029719541.8410.52%
600985淮北矿业17.458.24+0.71+4.24%12285520960.890.46%
601918新集能源10.1412.43+0.39+4.00%13624813633.420.53%
002208合肥城建4.4827.48+0.17+3.94%629722788.510.78%
603801志邦家居13.5710.03+0.49+3.75%342574587.480.79%
301429森泰股份15.7935.31+0.49+3.20%115691816.822.63%
000543皖能电力9.1312.00+0.28+3.16%23873621576.691.05%
603199九华旅游30.6820.59+0.88+2.95%115413479.931.04%
002057中钢天源7.1920.24+0.19+2.71%798685788.411.07%
600971恒源煤电12.237.89+0.29+2.43%377164581.840.31%
300087荃银高科6.3223.00+0.14+2.27%826505189.570.92%
600567山鹰国际1.5312.75+0.03+2.00%5340548233.3911.19%
600551时代出版7.229.24+0.14+1.98%200881432.880.30%
603689皖天然气8.3711.55+0.15+1.82%144221192.690.31%
600375*ST汉马4.06-2.70+0.07+1.75%10235410.360.16%
002597金禾实业20.2019.58+0.31+1.56%139842797.640.25%
002014永新股份9.6214.15+0.14+1.48%137421312.980.23%
000713丰乐种业5.51183.15+0.08+1.47%251521373.590.41%
300388节能国祯5.629.51+0.08+1.44%15142847.910.22%
600502安徽建工4.364.94+0.06+1.40%1123184888.920.65%
300815玉禾田11.798.88+0.15+1.29%122501443.640.31%
600012皖通高速14.1514.14+0.18+1.29%262203675.280.22%
002226江南化工4.5314.89+0.05+1.12%524262367.510.29%
600470六国化工3.86144.05+0.04+1.05%15572598.940.30%
001226拓山重工27.57-110.00+0.28+1.03%240256577.8712.87%
600054黄山旅游11.3321.53+0.11+0.98%215172433.920.42%
600909华安证券4.2516.78+0.04+0.95%1487206252.570.32%
603150万朗磁塑25.2615.30+0.22+0.88%82072113.721.57%
600935华塑股份2.31-590.35+0.02+0.87%21224488.250.11%
002230科大讯飞43.30241.35+0.35+0.81%22893498898.381.05%
600496精工钢构2.5210.89+0.02+0.80%506221275.350.25%
301167建研设计11.7330.15+0.09+0.77%179792142.282.53%
300218安利股份15.1926.13+0.11+0.73%137502075.220.64%
000417合肥百货4.1811.96+0.03+0.72%288211198.530.37%
603198迎驾贡酒57.9118.53+0.41+0.71%2073011988.840.26%
603815交建股份5.7620.94+0.04+0.70%10585610.710.17%
002538司尔特4.5136.78+0.03+0.67%328871474.440.39%
000728国元证券6.1014.70+0.04+0.66%1447548774.420.33%
000521长虹美菱7.6310.15+0.05+0.66%8334763930.95%
603599广信股份12.219.72+0.08+0.66%245862965.910.27%
000850华茂股份3.0641.37+0.02+0.66%9781297.880.10%
600318新力金融6.38103.83+0.04+0.63%993686283.831.94%
300422博世科4.79-16.11+0.03+0.63%400301918.151.03%
688639华恒生物76.8726.65+0.48+0.63%10020.867692.7710.64%
600063皖维高新3.5429.50+0.02+0.57%523491852.890.27%
002743富煌钢构3.7117.22+0.02+0.54%18293678.340.42%
002140东华科技7.7914.00+0.04+0.52%12578978.340.23%
001230劲旅环境13.9614.41+0.07+0.50%5097713.470.94%
603357设计总院9.2310.86+0.04+0.44%373793456.70.68%
605108同庆楼21.4518.73+0.09+0.42%50321077.770.19%
000930中粮科技5.05-16.29+0.02+0.40%675003398.960.36%
000630铜陵有色3.6216.69+0.01+0.28%60291021817.210.57%
002042华孚时尚3.82229.53+0.01+0.26%1042883978.040.61%
000868安凯客车3.84-26.90+0.01+0.26%319011219.770.44%
000619海螺新材4.05-121.67+0.01+0.25%15385621.270.43%
301049超越科技17.99-13.97+0.04+0.22%148122710.615.77%
003038鑫铂股份14.8011.63+0.03+0.20%133041971.431.04%
002136安纳达9.0737.14+0.01+0.11%5169468.630.24%
600418江淮汽车15.85317.58+0.01+0.06%30444548126.121.39%
301297富乐德20.3271.64+0.01+0.05%384137904.362.78%
600575淮河能源3.8915.670.000.00%1911927404.050.49%
600808马钢股份2.02-13.860.000.00%1414762854.420.24%
002005ST德豪1.05-9.100.000.00%3357673517.991.92%
002298中电兴发4.42-6.150.000.00%819983627.81.28%
601801皖新传媒6.6314.800.000.00%685964475.730.34%
001217华尔泰9.1519.140.000.00%130721201.260.98%
603589口子窖39.1813.24-0.01-0.03%2704610520.620.45%
300577开润股份20.8232.92-0.01-0.05%53501114.080.38%
000887中鼎股份12.2313.09-0.01-0.08%413995085.810.32%
605189富春染织10.6514.34-0.01-0.09%4048432.190.27%
600444国机通用12.0943.94-0.02-0.17%4146503.740.28%
000153丰原药业5.3715.57-0.01-0.19%191071030.040.43%
300274阳光电源61.8712.79-0.16-0.26%12404677945.560.78%
301408华人健康10.2030.69-0.03-0.29%7020717.760.47%
002557洽洽食品28.1016.46-0.09-0.32%195175457.890.38%
002969嘉美包装2.8415.26-0.01-0.35%470431341.610.82%
300009安科生物8.5116.22-0.03-0.35%504794285.080.42%
600585海螺水泥23.5013.28-0.09-0.38%6264414814.960.16%
301108洁雅股份24.2021.40-0.11-0.45%632153.120.18%
603429集友股份4.1327.43-0.02-0.48%301441239.410.57%
600255鑫科材料1.72-70.40-0.01-0.58%664291143.410.37%
003027同兴环保12.22229.45-0.08-0.65%6918853.780.66%
430478峆一药业11.6913.94-0.08-0.68%1654192.63640.48%
688679通源环境6.9130.86-0.05-0.72%4100.26283.84160.31%
603110东方材料11.0544.34-0.08-0.72%127141413.120.63%
001282三联锻造27.5123.00-0.20-0.72%3571983.530.90%
600761安徽合力21.4812.53-0.16-0.74%8834218952.471.08%
300929华骐环保7.26-138.82-0.06-0.82%4355317.660.35%
603527众源新材7.0420.86-0.06-0.85%157041112.640.50%
002541鸿路钢构16.829.82-0.15-0.88%81051369.620.16%
002171楚江新材6.5316.10-0.06-0.91%441212903.010.34%
688586江航装备9.2137.64-0.09-0.97%26763.142460.0650.34%
301234五洲医疗21.4425.50-0.21-0.97%4126887.232.24%
000596古井贡酒209.0021.72-2.07-0.98%911418991.490.22%
600199金种子酒11.79211.11-0.12-1.01%524876205.350.80%
603031安孚科技22.3534.77-0.23-1.02%180974102.950.86%
688249晶合集成14.5146.84-0.16-1.09%53282.557714.1430.45%
300816艾可蓝23.04114.77-0.26-1.12%1614374.130.33%
002817黄山胶囊5.2826.28-0.06-1.12%15700831.560.54%
600218全柴动力6.6331.89-0.08-1.19%169281123.730.41%
300595欧普康视15.4920.25-0.19-1.21%279604332.40.42%
300247融捷健康2.4053.28-0.03-1.23%520091251.930.65%
601606长城军工9.44329.21-0.12-1.26%324373063.20.45%
600577精达股份3.9218.76-0.05-1.26%1281745069.080.62%
002997瑞鹄模具31.5028.04-0.47-1.47%163695183.960.78%
300692中环环保4.5620.26-0.07-1.51%16004739.610.43%
003020立方制药18.0018.06-0.28-1.53%64891168.30.47%
870357雅葆轩13.3933.97-0.21-1.54%241873300.0617.12%
688219会通股份7.6520.38-0.12-1.54%11856.62912.4320.26%
300475香农芯创29.1043.46-0.47-1.59%5346615783.151.21%
002347泰尔股份3.71-42.95-0.06-1.59%423191578.690.86%
603308应流股份12.2226.57-0.20-1.61%276853398.840.41%
002690美亚光电16.2319.87-0.27-1.64%101331650.570.23%
430718合肥高科9.3812.32-0.16-1.68%1470137.47670.60%
002555三七互娱12.8311.38-0.22-1.69%13894317850.470.86%
301520万邦医药40.6724.04-0.71-1.72%34221401.172.05%
000859国风新材3.36-47.81-0.06-1.75%1034923498.81.16%
600520文一科技14.81-28.67-0.27-1.79%2621739171.65%
603768常青股份11.1323.94-0.21-1.85%8401941.180.41%
300883龙利得4.15-198.53-0.08-1.89%291371223.030.89%
300783三只松鼠21.4525.57-0.42-1.92%371658047.151.33%
300877金春股份10.6358.16-0.21-1.94%6254671.110.52%
600990四创电子17.21-9.68-0.34-1.94%188323271.510.70%
002607中公教育1.50-61.29-0.03-1.96%131592319761.642.70%
688027国盾量子147.95-79.72-3.05-2.02%6174.949191.3290.77%
688768容知日新22.9329.64-0.48-2.05%3400.37780.65320.69%
603596伯特利38.1024.87-0.80-2.06%109264194.770.18%
300520科大国创15.62-12.07-0.33-2.07%410866468.441.48%
835892中科美菱8.4252.82-0.18-2.09%5499466.33091.97%
001311多利科技23.6411.18-0.54-2.23%108052580.521.78%
603011合锻智能5.78994.38-0.15-2.53%424342476.250.86%
300862蓝盾光电22.1795.01-0.59-2.59%127592845.160.84%
001387雪祺电气15.0919.11-0.41-2.65%155992376.063.58%
688630芯碁微装60.9043.13-1.67-2.67%5162.033210.6130.39%
688733壹石通14.55-476.51-0.40-2.68%10374.441519.30.72%
688352颀中科技11.1031.59-0.31-2.72%36913.24143.3981.29%
688162巨一科技18.94-12.97-0.54-2.77%4153.98796.3670.85%
002361神剑股份3.15114.85-0.09-2.78%695522209.660.87%
688600皖仪科技12.99201.01-0.38-2.84%4959.14648.8860.37%
300344立方数科3.06-15.21-0.09-2.86%521861609.960.82%
002983芯瑞达16.1722.20-0.48-2.88%155242538.31.21%
301529福赛科技31.8129.69-1.00-3.05%77192471.673.81%
688251井松智能12.2917.40-0.39-3.08%2764.91342.46360.77%
688610埃科光电32.50100.46-1.13-3.36%3585.351186.6342.47%
301217铜冠铜箔9.27-210.85-0.33-3.44%265062495.111.16%
688165埃夫特-U7.54-149.87-0.28-3.58%15085.451148.8930.29%
300088长信科技4.5359.53-0.17-3.62%23333110721.120.96%
600983惠而浦7.1868.79-0.27-3.62%251021805.490.33%
600237铜峰电子5.0335.79-0.19-3.64%901804601.571.49%
603656泰禾智能10.46130.34-0.40-3.68%145461544.920.79%
600552凯盛科技9.0894.82-0.35-3.71%633335814.970.67%
300452山河药辅10.9315.82-0.43-3.79%309773409.991.66%
002074国轩高科18.4035.34-0.75-3.92%14658127072.691.10%
300134大富科技6.54-23.74-0.28-4.11%352862347.170.50%
688403汇成股份8.1334.63-0.35-4.13%54607.744489.1520.95%
300886华业香料15.744571.47-0.68-4.14%95491535.312.20%
301321翰博高新11.0158.87-0.50-4.34%200572243.691.36%
002331皖通科技7.02-52.40-0.32-4.36%1279149042.833.23%
300956英力股份20.38-349.48-1.01-4.72%12511725861.417.16%
688551科威尔29.8322.06-1.67-5.30%4102.531244.7160.49%
688367工大高科11.5547.41-0.65-5.33%6051.23715.68140.69%
688659元琛科技5.64-33.51-0.36-6.00%26697.3215381.67%
688419耐科装备28.1239.95-1.80-6.02%10531.423030.5134.92%
688486龙迅股份53.4943.28-3.81-6.65%5953.6393253.9971.06%
688582芯动联科25.9161.10-2.25-7.99%37702.79923.8477.60%
688416恒烁股份34.67-15.32-3.30-8.69%10226.413655.732.17%
301129瑞纳智能22.8059.43-2.44-9.67%7840218219.7221.67%
002571德力股份4.38-44.35-0.49-10.06%37719417434.8112.64%

转至皖天然气（603689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。