|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:24下跌家数:6平均涨幅:+0.98%平均换手:0.57%总成交额:8.48亿元 更新时间：2024-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002911 | 佛燃能源 | 9.63 | 14.64 | +0.49 | +5.36% | 52114 | 4907.638 | 0.42% | | 002267 | 陕天然气 | 7.86 | 14.24 | +0.30 | +3.97% | 73681 | 5695.194 | 0.66% | | 603393 | 新天然气 | 35.76 | 12.29 | +1.02 | +2.94% | 36391 | 12889.93 | 0.97% | | 600803 | 新奥股份 | 21.38 | 9.86 | +0.58 | +2.79% | 43038 | 9069.466 | 0.15% | | 601139 | 深圳燃气 | 6.81 | 13.44 | +0.13 | +1.95% | 68330 | 4635.18 | 0.24% | | 603689 | 皖天然气 | 8.37 | 11.55 | +0.15 | +1.82% | 19559 | 1623.87 | 0.42% | | 605090 | 九丰能源 | 29.48 | 13.98 | +0.48 | +1.66% | 43884 | 12925.8 | 1.63% | | 600956 | 新天绿能 | 8.28 | 15.83 | +0.11 | +1.35% | 32596 | 2674.878 | 0.15% | | 600917 | 重庆燃气 | 5.49 | 17.34 | +0.07 | +1.29% | 9656 | 527.7558 | 0.06% | | 605368 | 蓝天燃气 | 13.80 | 15.67 | +0.16 | +1.17% | 27061 | 3701.056 | 1.09% | | 000407 | 胜利股份 | 2.64 | 15.42 | +0.03 | +1.15% | 34043 | 893.62 | 0.39% | | 000421 | 南京公用 | 4.49 | -31.27 | +0.05 | +1.13% | 42203 | 1882.18 | 0.73% | | 600635 | 大众公用 | 2.71 | -410.15 | +0.03 | +1.12% | 54324 | 1460.37 | 0.22% | | 603706 | 东方环宇 | 14.80 | 13.74 | +0.15 | +1.02% | 6074 | 899.4 | 0.32% | | 600903 | 贵州燃气 | 6.30 | 78.32 | +0.06 | +0.96% | 18380 | 1152.92 | 0.16% | | 300332 | 天壕能源 | 5.30 | 43.87 | +0.05 | +0.95% | 21842 | 1153.03 | 0.26% | | 600333 | 长春燃气 | 3.69 | -79.66 | +0.03 | +0.82% | 14162 | 521.55 | 0.23% | | 600617 | 国新能源 | 2.52 | 57.96 | +0.02 | +0.80% | 87130 | 2195.85 | 0.49% | | 001299 | 美能能源 | 11.89 | 27.65 | +0.09 | +0.76% | 5056 | 599.76 | 0.99% | | 603080 | 新疆火炬 | 13.56 | 13.22 | +0.10 | +0.74% | 7076 | 956.3 | 0.50% | | 603053 | 成都燃气 | 9.73 | 16.29 | +0.07 | +0.72% | 14366 | 1389.001 | 0.16% | | 000593 | 德龙汇能 | 4.69 | -7.28 | +0.03 | +0.64% | 18841 | 881.34 | 0.53% | | 603318 | 水发燃气 | 5.69 | 33.19 | +0.03 | +0.53% | 14707 | 836.32 | 0.38% | | 002259 | ST升达 | 2.29 | -1059.42 | +0.01 | +0.44% | 8101 | 184.92 | 0.11% | | 600681 | 百川能源 | 3.37 | 15.78 | 0.00 | 0.00% | 46996 | 1556.41 | 0.35% | | 002700 | ST浩源 | 7.91 | 33.76 | -0.02 | -0.25% | 51502 | 4145.83 | 1.22% | | 605169 | 洪通燃气 | 7.80 | 15.59 | -0.04 | -0.51% | 7636 | 597.58 | 0.58% | | 603223 | 恒通股份 | 6.47 | 39.48 | -0.05 | -0.77% | 9668 | 628.37 | 0.17% | | 300435 | 中泰股份 | 11.61 | 12.72 | -0.16 | -1.36% | 15216 | 1763.24 | 0.41% | | 001331 | 胜通能源 | 13.66 | -95.59 | -0.19 | -1.37% | 11890 | 1645.31 | 2.83% | | 000669 | ST金鸿 | 1.31 | -4.30 | -0.02 | -1.50% | 63022 | 802.02 | 0.93% |
|