中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:234下跌家数:450平均涨幅:-0.18%平均换手:2.28%总成交额:764.83亿元
更新时间：2024-11-22 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技63.4059.72+7.10+12.61%2509314986.2314.24%
873169七丰精工21.42192.49+2.05+10.58%8657417789.9217.15%
002131利欧股份2.72-61.51+0.25+10.12%6338766165685.410.83%
002103广博股份9.6433.08+0.88+10.05%61009055442.3816.18%
003036泰坦股份12.3829.17+1.13+10.04%160211983.40.74%
002761浙江建投12.62-5362.00+1.15+10.03%485476126.620.45%
003041真爱美家16.7230.46+1.52+10.00%120282011.110.88%
002095生意宝21.46-479.63+1.95+9.99%15033432219.965.97%
603004鼎龙科技30.8345.12+2.80+9.99%30889892674.1452.46%
603015弘讯科技11.6859.03+1.06+9.98%329403847.390.81%
002403爱仕达15.33-22.51+1.39+9.97%40237459459.1413.54%
002344海宁皮城6.9777.48+0.63+9.94%2101580135050.716.40%
603822嘉澳环保45.15-20.57+3.60+8.66%4514120399.355.88%
002779中坚科技59.20203.01+4.71+8.64%9257954535.37.82%
873527夜光明17.0493.17+1.33+8.47%355865860.6589.83%
600283钱江水利10.0223.63+0.70+7.51%16111515805.993.26%
688365光云科技9.64232.12+0.67+7.47%134571.712709.733.16%
603949雪龙集团14.8050.30+0.93+6.71%10832015784.35.15%
603908牧高笛25.0226.19+1.57+6.70%5720314465.756.13%
301082久盛电气21.08301.60+1.29+6.52%44538092560.3448.69%
301398星源卓镁51.0152.38+3.12+6.51%3816319324.1715.97%
600113浙江东日14.6329.93+0.88+6.40%8239511713.012.00%
870656海昇药业22.2034.62+1.25+5.97%204924404.40310.25%
688023安恒信息53.63-34.22+2.92+5.76%32843.7117356.043.22%
600865百大集团9.7429.48+0.51+5.53%882928450.882.35%
833030立方控股25.91-68.84+1.24+5.03%5215813335.839.36%
688362甬矽电子29.08172.31+1.39+5.02%119883.434676.64.30%
920118太湖远大31.1824.15+1.45+4.88%129213938.2079.37%
300729乐歌股份17.4815.61+0.79+4.73%18683132830.326.32%
600052东望时代5.0928.73+0.23+4.73%926784626.181.10%
000631顺发恒业3.1664.36+0.14+4.64%33760410596.081.41%
873679前进科技23.7449.77+1.05+4.63%269296319.45710.31%
002570贝因美4.8775.27+0.21+4.51%101334549319.449.38%
002602ST华通4.4336.76+0.19+4.48%131415557190.951.91%
601113华鼎股份4.0213.93+0.17+4.42%62671525357.915.68%
002712思美传媒5.96-23.81+0.25+4.38%31508418541.195.83%
600130波导股份5.771254.55+0.24+4.34%34060419135.384.54%
300792壹网壹创22.5660.45+0.91+4.20%10764524184.185.03%
603662柯力传感47.6946.40+1.89+4.13%277894130937.59.90%
300277海联讯13.99562.05+0.54+4.01%30699543278.179.18%
603607京华激光17.0528.57+0.65+3.96%578259851.483.24%
300703创源股份10.7027.67+0.40+3.88%12245713078.437.22%
002430杭氧股份25.6324.25+0.95+3.85%11806530080.371.21%
688611杭州柯林35.8865.95+1.32+3.82%10189.873629.5760.93%
430685新芝生物14.7031.72+0.54+3.81%260293747.064.76%
834058华洋赛车31.3826.88+1.10+3.63%88462732.2736.32%
301052果麦文化28.7981.34+0.99+3.56%4737113477.185.91%
002795永和智控4.95-11.07+0.17+3.56%22643311135.115.21%
300027华谊兄弟3.21-29.74+0.11+3.55%118011237239.584.75%
300459汤姆猫6.74-24.14+0.23+3.53%6727453442740.421.24%
300133华策影视8.0068.76+0.27+3.49%802991.163196.314.94%
688290景业智能36.8694.73+1.23+3.45%13411.474938.1512.20%
300113顺网科技15.4047.64+0.51+3.43%22824434692.344.32%
688320禾川科技38.13-63.83+1.25+3.39%96514.2236915.979.14%
600576祥源文旅6.5453.02+0.21+3.32%21567214067.123.27%
603171税友股份31.10131.97+0.97+3.22%3665311231.480.90%
600986浙文互联6.4640.83+0.20+3.19%56823736536.654.30%
601689拓普集团54.8233.16+1.69+3.18%16692890588.490.99%
688469芯联集成-U5.47-30.11+0.16+3.01%544628.629578.761.24%
301556托普云农89.4761.08+2.61+3.00%1770915532.649.65%
300766每日互动15.79-140.41+0.46+3.00%18763529391.775.28%
300078思创医惠3.73-3.67+0.10+2.75%32147611823.493.18%
601789宁波建工5.2318.21+0.14+2.75%963699.1494978.87%
300163ST先锋2.28-10.61+0.06+2.70%840331901.582.02%
300401花园生物15.3429.26+0.40+2.68%20232331185.513.78%
002199东晶电子10.99-39.68+0.28+2.61%14503316032.045.96%
300669沪宁股份21.95115.05+0.54+2.52%99212161.210.54%
688039当虹科技31.25-31.37+0.73+2.39%29220.769055.4662.61%
688255凯尔达25.6074.49+0.59+2.36%15394.883946.8392.20%
301399英特科技26.5348.33+0.60+2.31%7120218767.8922.32%
001228永泰运22.7823.99+0.51+2.29%239235434.834.36%
002633申科股份13.07-443.23+0.29+2.27%258233343.171.73%
300582英飞特13.13-85.23+0.29+2.26%20122026343.19.08%
605088冠盛股份23.3714.45+0.51+2.23%411929483.072.38%
002276万马股份8.2825.29+0.18+2.22%25908321418.842.58%
830974凯大催化10.321274.30+0.22+2.18%717587123.886.71%
002489浙江永强3.2915.63+0.07+2.17%3024319914.421.58%
002840华统股份13.29-43.54+0.28+2.15%53859971970.9211.14%
603618杭电股份5.7329.15+0.12+2.14%1263477226.441.83%
301068大地海洋32.8451.87+0.68+2.11%48921606.70.45%
832149利尔达13.65-108.15+0.27+2.02%584847908.9065.11%
300969恒帅股份85.3831.69+1.66+1.98%114489687.61.65%
002418康盛股份2.60-178.88+0.05+1.96%2467856387.192.17%
301550斯菱股份63.1438.63+1.21+1.95%4308526768.2615.67%
300911亿田智能27.00-528.72+0.51+1.93%174424680.861.35%
300880迦南智能23.9121.12+0.45+1.92%6154214375.613.17%
300025华星创业10.71-112.73+0.20+1.90%13203614116.143.06%
688109品茗科技29.5057.77+0.55+1.90%9905.1482907.7441.26%
301097天益医疗45.40301.22+0.82+1.84%53852431.562.94%
600633浙数文化11.2531.94+0.20+1.81%13141314735.481.04%
600790轻纺城4.0530.57+0.07+1.76%1450865819.10.99%
000607华媒控股4.0775.60+0.07+1.75%1009434106.241.16%
603338浙江鼎力55.3513.78+0.94+1.73%5193328652.631.03%
300853申昊科技18.80-12.26+0.31+1.68%6105011585.195.54%
002067景兴纸业3.7648.67+0.06+1.62%39921215025.653.82%
603219富佳股份13.1935.05+0.21+1.62%514216849.023.31%
601599浙文影业3.7736.67+0.06+1.62%1450725430.61.25%
002388ST新亚4.40-9.00+0.07+1.62%31258113652.236.26%
600387*ST海越3.36-5.55+0.05+1.51%23335776.350.58%
002624完美世界12.28-46.53+0.18+1.49%33727241392.521.85%
603258电魂网络21.92310.69+0.32+1.48%252655529.631.05%
600051宁波联合6.9820.28+0.10+1.45%476423316.221.53%
000967盈峰环境5.0331.92+0.07+1.41%1029085154.740.33%
300571平治信息27.32-70.01+0.38+1.41%283417794.292.45%
600683京投发展4.40-2.07+0.06+1.38%611132676.390.82%
600857宁波中百7.42-94.08+0.10+1.37%249621840.091.11%
301316慧博云通19.91113.88+0.26+1.32%5127710247.722.11%
600671ST目药9.19-77.12+0.12+1.32%2167197.870.18%
600814杭州解百6.9820.79+0.09+1.31%487873395.960.67%
002082万邦德6.3738.56+0.08+1.27%1093997031.071.77%
301218华是科技25.05117.50+0.31+1.25%265856677.874.66%
834062科润智控10.5941.59+0.13+1.24%11014511359.078.51%
601339百隆东方5.8123.95+0.07+1.22%1309337519.540.87%
603272联翔股份14.37-58.94+0.17+1.20%80411156.721.89%
301004嘉益股份104.9615.82+1.21+1.17%31733341.770.33%
300901中胤时尚13.04-109.93+0.15+1.16%252563221.771.05%
002062宏润建设4.5515.63+0.05+1.11%1154245272.841.17%
301567贝隆精密49.4585.92+0.54+1.10%80463964.344.47%
001270铖昌科技46.16-2270.36+0.50+1.10%210879662.622.08%
002224三力士4.6494.84+0.05+1.09%351561614.060.44%
603606东方电缆55.7034.50+0.60+1.09%6643837377.360.97%
600571信雅达13.2490.47+0.13+0.99%16075321351.523.51%
603637镇海股份8.3019.74+0.08+0.97%13374411202.025.60%
300838浙江力诺13.5036.28+0.13+0.97%158062137.721.56%
002126银轮股份18.9920.45+0.18+0.96%449658539.60.58%
002632道明光学8.6632.41+0.08+0.93%936168102.441.61%
002849威星智能18.89112.42+0.17+0.91%5311110068.582.80%
300033同花顺295.86123.99+2.66+0.91%80494235592.12.94%
300566激智科技18.2921.41+0.16+0.88%477078653.382.09%
002326永太科技10.56-16.01+0.09+0.86%14138615048.981.76%
000906浙商中拓7.048.22+0.06+0.86%18794013342.252.68%
603173福斯达24.7615.51+0.21+0.86%75661871.341.53%
301448开创电气22.5435.36+0.19+0.85%110022471.342.30%
301193家联科技16.7965.16+0.14+0.84%83421405.250.87%
000517荣安地产2.48-22.82+0.02+0.81%1488363669.220.60%
600512腾达建设2.4970.91+0.02+0.81%1080412684.720.68%
300817双飞集团13.8449.97+0.11+0.80%207282865.341.67%
605277新亚电子13.8533.03+0.11+0.80%455816303.451.45%
605318法狮龙20.26-131.77+0.16+0.80%93251887.60.72%
603213镇洋发展9.0716.19+0.07+0.78%123661111.380.28%
605011杭州热电22.8741.88+0.17+0.75%162433700.450.41%
002133广宇集团2.76-7.85+0.02+0.73%738242031.250.96%
300478杭州高新11.05-40.63+0.08+0.73%187862059.681.53%
688088虹软科技36.63154.49+0.26+0.71%41470.8715235.731.03%
600173卧龙地产4.3688.28+0.03+0.69%334731456.610.48%
300882万胜智能16.0727.78+0.11+0.69%274244389.241.03%
603617君禾股份6.1742.24+0.04+0.65%363042237.230.95%
300307慈星股份7.9720.50+0.05+0.63%17526213919.52.25%
603687大胜达8.1146.81+0.05+0.62%620055058.891.13%
603917合力科技13.09520.54+0.08+0.61%275573569.941.35%
688549中巨芯-U9.87959.50+0.06+0.61%117844.711564.32.04%
688571杭华股份6.7520.08+0.04+0.60%17040.191144.1360.41%
603456九洲药业15.7620.23+0.09+0.57%14595123210.41.63%
600830香溢融通10.5385.69+0.06+0.57%515525420.041.13%
688623双元科技58.0035.84+0.33+0.57%1466.37854.72650.88%
603079圣达生物19.39-115.67+0.11+0.57%21495343711.4212.56%
300426唐德影视10.73-72.64+0.06+0.56%14737615916.613.68%
603948建业股份19.6813.11+0.11+0.56%53911062.830.33%
001256炜冈科技18.3526.91+0.10+0.55%245304488.985.99%
002203海亮股份9.6218.72+0.05+0.52%465594440.760.24%
002196方正电机5.91221.86+0.03+0.51%880845152.611.80%
002634棒杰股份3.99-6.24+0.02+0.50%1072384358.322.40%
301009可靠股份10.00180.61+0.05+0.50%933419395.297.30%
601921浙版传媒8.0016.42+0.04+0.50%873867011.062.07%
603757大元泵业20.8114.91+0.10+0.48%73771546.340.45%
300250初灵信息16.78-159.02+0.08+0.48%11886519990.17.27%
688296和达科技12.66-142.39+0.06+0.48%7377.619934.96550.69%
002236大华股份17.077.69+0.08+0.47%24728142388.381.18%
603767中马传动12.8970.05+0.06+0.47%246893163.460.80%
300992泰福泵业21.5556.21+0.10+0.47%64541388.50.89%
002389航天彩虹19.831112.39+0.09+0.46%11949423802.841.21%
301081严牌股份9.0528.99+0.04+0.44%189281716.90.96%
300435中泰股份13.6318.78+0.06+0.44%11683516059.083.17%
688079美迪凯9.17-43.94+0.04+0.44%16607.831523.020.41%
600226亨通股份2.4038.44+0.01+0.42%1557553738.060.51%
605162新中港7.3219.10+0.03+0.41%311312284.590.78%
300306远方信息12.2334.68+0.05+0.41%194312380.221.23%
603897长城科技22.1315.42+0.09+0.41%291826465.781.41%
002552宝鼎科技12.5125.03+0.05+0.40%227852877.960.71%
300020*ST银江2.51-5.71+0.01+0.40%1715514310.72.24%
603583捷昌驱动22.6127.99+0.09+0.40%4965311176.791.30%
000156华数传媒7.6827.92+0.03+0.39%946667304.330.56%
603301振德医疗23.4530.43+0.09+0.39%235985618.860.89%
605055迎丰股份5.2757.95+0.02+0.38%10474552.460.24%
002931锋龙股份13.34-254.97+0.05+0.38%243913230.071.31%
600704物产中大5.388.67+0.02+0.37%40980522027.80.80%
600232金鹰股份5.6134.40+0.02+0.36%183561028.030.50%
300645正元智慧16.84112.45+0.06+0.36%387966561.692.73%
605303园林股份8.64-11.68+0.03+0.35%9635835.040.60%
003011海象新材17.47-19.61+0.06+0.34%113441977.651.48%
300698万马科技38.7293.84+0.13+0.34%90483504.370.76%
603001奥康国际5.96-17.20+0.02+0.34%394082347.40.98%
002686亿利达6.01269.71+0.02+0.33%541723270.41.04%
688306均普智能6.21-45.93+0.02+0.32%59774.213711.4641.28%
300111向日葵3.196833.52+0.01+0.31%1001233178.720.89%
603926铁流股份9.6123.36+0.03+0.31%152181468.910.66%
600261阳光照明3.2819.58+0.01+0.31%758022493.70.57%
002124ST天邦3.28305.42+0.01+0.31%1288454199.510.65%
603181皇马科技10.8016.93+0.03+0.28%6461696.560.11%
688777中控技术49.2534.61+0.12+0.24%61507.7630491.560.79%
603070万控智造12.3450.51+0.03+0.24%7768961.880.91%
600460士兰微29.20266.48+0.07+0.24%21315062634.351.28%
603685晨丰科技12.8126.40+0.03+0.23%7738990.040.57%
603980吉华集团4.41-58.83+0.01+0.23%382721691.750.57%
603089正裕工业9.0150.47+0.02+0.22%168641514.470.75%
002641公元股份4.5624.12+0.01+0.22%340031549.420.30%
603703盛洋科技13.702718.84+0.03+0.22%12706717501.763.06%
002244滨江集团9.1716.88+0.02+0.22%988349048.940.37%
605080浙江自然19.1216.94+0.04+0.21%59661138.70.42%
603611诺力股份19.1910.71+0.04+0.21%8257415877.333.21%
603305旭升集团14.8629.37+0.03+0.20%22507833732.742.41%
600796钱江生化5.1322.23+0.01+0.20%211811086.940.70%
605358立昂微26.98-104.12+0.05+0.19%318198585.250.47%
603316诚邦股份5.42-16.03+0.01+0.18%257641398.050.97%
002012凯恩股份5.6585047.72+0.01+0.18%438822484.90.94%
300994久祺股份11.7229.23+0.02+0.17%244382870.691.05%
600235民丰特纸5.8825.69+0.01+0.17%273951611.170.78%
605066天正电气6.0926.44+0.01+0.16%243911479.90.49%
002115三维通信6.26-78.88+0.01+0.16%36531622804.124.86%
002404嘉欣丝绸6.3117.63+0.01+0.16%319412014.220.71%
002440闰土股份6.9082.00+0.01+0.15%289832006.830.31%
600797浙大网新7.24117.80+0.01+0.14%27243219793.42.65%
002364中恒电气7.5244.61+0.01+0.13%590194432.161.06%
001380华纬科技22.6019.90+0.03+0.13%64221447.221.08%
002677浙江美大7.6423.79+0.01+0.13%182481396.520.31%
300270中威电子7.73-32.92+0.01+0.13%773466045.393.01%
601177杭齿前进8.7715.70+0.01+0.11%2129418730.53%
300795米奥会展17.6623.33+0.02+0.11%97581719.220.73%
605158华达新材9.0119.18+0.01+0.11%242572178.30.47%
603216梦天家居10.6725.71+0.01+0.09%129891389.192.29%
002896中大力德32.7167.96+0.03+0.09%284239283.4091.88%
603661恒林股份34.2129.17+0.02+0.06%79242692.660.57%
300351永贵电器18.9165.68+0.01+0.05%12702524021.264.86%
300768迪普科技19.5182.67+0.01+0.05%332506521.070.79%
000909ST数源5.53-8.010.000.00%348401925.430.80%
600330天通股份7.7556.220.000.00%1126338777.070.91%
600798宁波海运3.17-197.840.000.00%605291919.640.50%
600352浙江龙盛10.4217.050.000.00%885969218.20.27%
601002晋亿实业4.5569.540.000.00%596822706.920.63%
002122汇洲智能3.0171.510.000.00%1910675725.530.96%
002135东南网架4.6624.030.000.00%305271419.920.29%
002154报喜鸟4.0410.570.000.00%1535266223.921.30%
002479富春环保4.7812.690.000.00%509882443.560.59%
300145中金环境3.4327.860.000.00%1672115727.330.88%
601116三江购物10.2336.320.000.00%236652417.230.43%
002615哈尔斯8.1011.740.000.00%481343904.881.58%
300329海伦钢琴6.31-16.030.000.00%283561788.861.12%
603789星光农机8.55-20.000.000.00%189081615.680.73%
002767先锋电子14.59-270.270.000.00%189732765.071.46%
300451创业慧康5.30-4234.570.000.00%24941013262.931.83%
300412迦南科技4.50-71.760.000.00%596112682.471.27%
603081大丰实业10.53146.140.000.00%207412189.410.51%
603557ST起步2.27-2.850.000.00%27272618.690.51%
300743天地数码16.4028.030.000.00%277564581.852.14%
873152天宏锂电24.00307.600.000.00%12013028664.6321.42%
605138盛泰集团5.77193.190.000.00%8203473.250.15%
603237五芳斋18.2426.820.000.00%114702097.730.94%
688789宏华数科72.7622.13-0.02-0.03%5758.444196.8180.48%
601877正泰电器22.6211.59-0.01-0.04%5115711526.580.24%
301008宏昌科技20.8032.02-0.01-0.05%51171063.350.53%
603667五洲新春19.5362.96-0.01-0.05%5651811023.551.54%
300203聚光科技17.52-273.24-0.01-0.06%272734767.560.61%
603788宁波高发14.6115.99-0.01-0.07%122611784.590.55%
603391力聚热能41.8511.37-0.03-0.07%44431851.361.99%
603165荣晟环保11.9810.98-0.01-0.08%140481675.930.52%
603600永艺股份11.6512.39-0.01-0.09%114931343.930.38%
300637扬帆新材11.34-24.66-0.01-0.09%401874561.831.72%
605507国邦医药21.6817.25-0.02-0.09%134202898.620.44%
600668尖峰集团10.79103.46-0.01-0.09%225042441.790.65%
300626华瑞股份10.01-21.43-0.01-0.10%227962296.911.28%
600768宁波富邦9.71121.38-0.01-0.10%157981541.071.18%
300144宋城演艺9.41222.76-0.01-0.11%11237210579.450.48%
600114东睦股份16.5127.68-0.02-0.12%8941014789.841.45%
300488恒锋工具24.5030.01-0.03-0.12%69421683.960.51%
688127蓝特光学24.0338.81-0.03-0.12%20927.235050.1970.52%
002032苏泊尔52.1518.57-0.07-0.13%43712280.280.05%
603321梅轮电梯7.1916.39-0.01-0.14%8921640.130.29%
002617露笑科技6.9675.90-0.01-0.14%28139319514.431.49%
600926杭州银行13.744.98-0.02-0.15%611708415.740.11%
603045福达合金13.1236.35-0.02-0.15%210092756.011.55%
688130晶华微26.23-76.27-0.04-0.15%11148.732938.173.72%
603116红蜻蜓6.49-438.90-0.01-0.15%679294443.551.18%
002164宁波东力5.2352.72-0.01-0.19%703983662.441.47%
600724宁波富达4.9831.46-0.01-0.20%584202920.350.40%
002188中天服务4.97397.05-0.01-0.20%420742097.141.75%
002515金字火腿4.97141.21-0.01-0.20%1397326918.411.24%
600927永安期货14.2835.31-0.03-0.21%116591664.620.22%
603085天成自控9.44161.05-0.02-0.21%257322426.120.70%
603657春光科技13.59-183.52-0.03-0.22%143971956.021.06%
301056森赫股份8.9322.43-0.02-0.22%120171072.270.68%
002859洁美科技22.0136.43-0.05-0.23%143473160.490.35%
600570恒生电子30.5545.81-0.07-0.23%20746963183.961.10%
601022宁波远洋8.6121.67-0.02-0.23%302062606.361.21%
688360德马科技17.1724.57-0.04-0.23%18161.753155.8211.04%
002522浙江众成4.2763.88-0.01-0.23%514102206.20.59%
002273水晶光电21.1728.75-0.05-0.24%25608954493.691.89%
002214大立科技12.61-19.55-0.03-0.24%164492081.930.34%
600126杭钢股份4.17-40.23-0.01-0.24%1011294215.110.30%
002915中欣氟材12.41-21.05-0.03-0.24%15177019029.445.26%
600982宁波能源3.9612.59-0.01-0.25%356221411.220.32%
301353普莱得27.7129.41-0.07-0.25%2141591.910.86%
000925众合科技7.56-2303.44-0.02-0.26%14268710812.132.62%
603095越剑智能22.6578.91-0.06-0.26%160773633.30.87%
605500森林包装7.4515.55-0.02-0.27%7004522.540.17%
603033三维股份14.34332.39-0.04-0.28%8102911552.730.80%
603700宁水集团10.5925.43-0.03-0.28%9024958.220.44%
603701德宏股份14.07180.28-0.04-0.28%6211873.790.24%
002050三花智控24.5329.89-0.07-0.28%22594655271.640.62%
002266浙富控股3.4221.91-0.01-0.29%1272784351.110.26%
300469信息发展30.55-41.24-0.09-0.29%15061846610.056.40%
001278一彬科技16.8725.68-0.05-0.30%62531054.861.24%
603558健盛集团10.0611.15-0.03-0.30%124891258.720.34%
605555德昌股份19.5720.22-0.06-0.31%120922368.690.89%
688215瑞晟智能22.8287.02-0.07-0.31%2604.39594.10190.65%
600933爱柯迪16.0514.83-0.05-0.31%13529121875.381.38%
605259绿田机械15.5915.90-0.05-0.32%3250506.90.19%
836270天铭科技15.2727.25-0.05-0.33%131171978.5881.62%
601916浙商银行2.915.26-0.01-0.34%44748913030.410.21%
002263大东南2.801171.12-0.01-0.36%2871998053.281.53%
603103横店影视13.88-167.25-0.05-0.36%103841443.220.16%
002284亚太股份8.2538.90-0.03-0.36%374923088.510.51%
301032新柴股份10.5734.37-0.04-0.38%210652230.621.32%
300945曼卡龙10.2530.28-0.04-0.39%460824739.191.93%
300512中亚股份7.56166.94-0.03-0.40%189621438.320.58%
002574明牌珠宝5.0347.02-0.02-0.40%239901210.940.45%
605177东亚药业19.1127.12-0.08-0.42%101801958.790.89%
001333光华股份18.6821.87-0.08-0.43%58561101.071.33%
603506南都物业9.3113.29-0.04-0.43%9767910.230.52%
603238诺邦股份11.5721.01-0.05-0.43%154041778.310.87%
002508老板电器22.3413.50-0.10-0.45%329577357.80.35%
300360炬华科技17.5712.78-0.08-0.45%331355815.710.66%
300796贝斯美10.93332.81-0.05-0.46%382394172.141.06%
002061浙江交科4.357.92-0.02-0.46%1290565612.250.50%
603088宁波精达8.2322.36-0.04-0.48%459643815.681.06%
002427尤夫股份4.08-40.78-0.02-0.49%857523505.970.87%
603839安正时尚6.07-163.80-0.03-0.49%800714890.522.01%
002586*ST围海1.99-17.11-0.01-0.50%28529566.530.32%
003026中晶科技37.75-2852.51-0.19-0.50%128994877.651.98%
603568伟明环保21.4914.15-0.11-0.51%148393183.070.09%
603816顾家家居28.8912.74-0.15-0.52%239116906.7290.29%
300879大叶股份15.33-22.98-0.08-0.52%273844231.841.41%
002756永兴材料47.8619.47-0.25-0.52%5740627560.461.48%
601018宁波港3.8115.60-0.02-0.52%1527915824.070.10%
003030祖名股份15.24-404.25-0.08-0.52%132242018.341.63%
300913兆龙互连33.5873.97-0.18-0.53%134674543.320.63%
002444巨星科技27.9215.83-0.15-0.53%348219742.760.30%
605166聚合顺11.1012.50-0.06-0.54%132011470.370.42%
603551奥普科技11.0915.27-0.06-0.54%8255920.10.21%
603997继峰股份12.70-33.34-0.07-0.55%176862247.190.14%
603008喜临门17.9116.41-0.10-0.56%143402567.080.38%
688288鸿泉物联17.88-27.37-0.10-0.56%9587.6481716.5310.95%
300920润阳科技19.3846.64-0.11-0.56%74321448.351.13%
603093南华期货12.2316.16-0.07-0.57%145691783.40.24%
002370亚太药业3.48-131.10-0.02-0.57%1331254654.462.13%
300349金卡智能13.7714.10-0.08-0.58%348334792.420.94%
300673佩蒂股份15.4122.18-0.09-0.58%177962753.151.10%
002381双箭股份6.8212.79-0.04-0.58%360342465.271.12%
301607富特科技40.7654.25-0.24-0.59%65732697.882.94%
300898熊猫乳品22.0725.98-0.13-0.59%165793650.581.44%
301280珠城科技43.8024.51-0.26-0.59%53672351.932.03%
002718友邦吊顶13.39-41.09-0.08-0.59%88881196.211.36%
300461田中精机21.64-114.63-0.13-0.60%118212562.131.43%
002010传化智联4.9242.08-0.03-0.61%1309706464.720.47%
834639晨光电缆8.0950.85-0.05-0.61%289312330.7312.47%
002120韵达股份8.0112.43-0.05-0.62%1050048435.210.37%
002664信质集团14.3036.19-0.09-0.63%218323139.240.54%
001211双枪科技19.06217.66-0.12-0.63%4551870.240.66%
300837浙矿股份22.2232.48-0.14-0.63%3993897.210.57%
301066万事利11.1154.78-0.07-0.63%316663506.11.68%
002443金洲管道6.3418.44-0.04-0.63%315812003.570.61%
001358兴欣新材23.7438.95-0.15-0.63%67611602.172.20%
002863今飞凯达4.6436.21-0.03-0.64%356501656.050.60%
600177雅戈尔7.7311.00-0.05-0.64%931587230.50.20%
600208衢州发展3.0215.49-0.02-0.66%41986512661.740.49%
002206海利得4.5214.06-0.03-0.66%713573230.640.78%
603282亚光股份16.4720.07-0.11-0.66%72171188.131.12%
605005合兴股份16.4625.12-0.11-0.66%4804792.110.12%
002472双环传动29.3025.72-0.20-0.68%4232612386.660.56%
300548博创科技23.43-308.94-0.16-0.68%260826142.461.17%
605179一鸣食品10.16171.91-0.07-0.68%103131047.670.26%
605056咸亨国际12.9540.21-0.09-0.69%96721254.050.24%
603071物产环能12.869.41-0.09-0.69%105151355.870.44%
600477杭萧钢构2.8426.83-0.02-0.70%651121853.090.27%
603177德创环保8.48-78.85-0.06-0.70%9401801.430.46%
300894火星人14.05144.20-0.10-0.71%345794871.151.18%
001367海森药业28.1024.10-0.20-0.71%3404957.271.30%
000705浙江震元8.3550.43-0.06-0.71%457413830.791.62%
688075安旭生物41.3558.07-0.30-0.72%6395.112684.7460.50%
603889新澳股份6.8211.77-0.05-0.73%13111895.30.18%
300032金龙机电5.45-9.87-0.04-0.73%1333607249.911.66%
000411英特集团10.8611.86-0.08-0.73%141471537.540.44%
301295美硕科技23.0671.54-0.17-0.73%62631448.372.18%
002730电光科技8.0628.16-0.06-0.74%159661291.860.46%
600176中国巨石10.7322.56-0.08-0.74%671647222.320.17%
002860星帅尔9.3217.20-0.07-0.75%124271161.810.42%
603075热威股份19.8527.97-0.15-0.75%54571084.51.36%
002003伟星股份13.2023.76-0.10-0.75%315854186.340.31%
301368丰立智能49.87581.13-0.38-0.76%2921214551.594.56%
001225和泰机电32.8030.30-0.25-0.76%2002660.820.95%
603665康隆达17.04-10.88-0.13-0.76%523738995.6893.27%
600059古越龙山9.0820.79-0.07-0.77%420733834.590.46%
300849锦盛新材12.92-325.46-0.10-0.77%117961532.330.97%
688701卓锦股份6.44-8.22-0.05-0.77%8963.04582.24880.67%
002415海康威视30.6521.18-0.24-0.78%11331734883.90.12%
838701豪声电子38.1812.42-0.30-0.78%114154350.5734.66%
603610麒盛科技9.9821.02-0.08-0.80%168411684.50.47%
603040新坐标23.3615.10-0.19-0.81%88622084.080.66%
300441鲍斯股份8.606.85-0.07-0.81%392133375.240.63%
001336楚环科技19.4247.02-0.16-0.82%4396857.951.54%
300984金沃股份25.4373.73-0.21-0.82%2434619.490.53%
605018长华集团8.3927.82-0.07-0.83%11700982.510.25%
002318久立特材23.8016.31-0.20-0.83%221785310.530.23%
002937兴瑞科技17.7919.65-0.15-0.84%181913244.130.61%
001222源飞宠物14.0618.96-0.12-0.85%102021439.761.30%
002001新和成22.1714.92-0.19-0.85%5662112580.370.19%
300710万隆光电19.79181.51-0.17-0.85%124992476.911.40%
002801微光股份23.2339.54-0.20-0.85%103192425.270.89%
301469恒达新材25.4132.21-0.22-0.86%82042096.752.40%
836395朗鸿科技17.3137.61-0.15-0.86%290884955.735.14%
688203海正生材10.3352.71-0.09-0.86%6198.67644.86010.53%
603195公牛集团73.0821.86-0.64-0.87%56644163.250.04%
601878浙商证券12.5432.55-0.11-0.87%39923350163.990.91%
002011盾安环境11.3014.22-0.10-0.88%461835246.850.50%
002648卫星化学18.0312.02-0.16-0.88%7682213939.710.23%
605155西大门10.0618.85-0.09-0.89%7859795.50.42%
002142宁波银行24.486.01-0.22-0.89%9281722735.690.14%
002758浙农股份8.8915.35-0.08-0.89%141191262.830.27%
600216浙江医药16.5816.30-0.15-0.90%10355617169.121.08%
603896寿仙谷21.9818.64-0.20-0.90%81641796.980.41%
605378野马电池17.5822.49-0.16-0.90%101131783.740.54%
002629仁智股份3.29-52.71-0.03-0.90%677592242.831.96%
603605珀莱雅91.6025.08-0.84-0.91%1185710880.760.30%
300283温州宏丰6.54-75.16-0.06-0.91%704284588.82.29%
301092争光股份26.1134.36-0.24-0.91%192545064.524.49%
002144宏达高科10.8024.75-0.10-0.92%180481958.481.32%
603320迪贝电气15.1126.94-0.14-0.92%118481791.710.89%
603239浙江仙通12.8218.94-0.12-0.93%162022085.780.60%
600491龙元建设4.16-6.06-0.04-0.95%866023606.730.57%
603010万盛股份10.4044.43-0.10-0.95%376563900.930.78%
301507民生健康13.5153.44-0.13-0.95%151832053.571.37%
605116奥锐特21.6925.86-0.21-0.96%56671230.050.14%
002375亚厦股份4.1321.75-0.04-0.96%671782785.960.51%
688616西力科技11.3220.30-0.11-0.96%5838.81661.92650.33%
002703浙江世宝13.2373.31-0.13-0.97%7663010133.791.31%
605007五洲特纸13.2110.82-0.13-0.97%75391000.890.19%
002019亿帆医药12.14-44.89-0.12-0.98%377644608.760.44%
301055张小泉14.1366.70-0.14-0.98%74451057.360.48%
603231索宝蛋白17.0825.88-0.17-0.99%76491312.131.60%
603388ST元成3.00-3.98-0.03-0.99%1140603436.213.50%
605180华生科技13.0046.52-0.13-0.99%148531936.880.88%
605009豪悦护理39.9714.67-0.40-0.99%92493725.330.60%
603310巍华新材18.9825.76-0.19-0.99%179623407.752.65%
603289泰瑞机器8.8955.78-0.09-1.00%348573078.331.19%
600526菲达环保4.9317.05-0.05-1.00%466702305.070.66%
002322理工能科13.7017.39-0.14-1.01%216072975.890.59%
603172万丰股份14.6772.51-0.15-1.01%6672980.211.33%
301222浙江恒威28.0923.74-0.29-1.02%59841681.382.04%
601609金田股份5.7719.80-0.06-1.03%462292676.830.31%
003025思进智能15.3719.65-0.16-1.03%235353628.441.18%
301203国泰环保29.7518.74-0.31-1.03%1860556.930.42%
601579会稽山11.4131.11-0.12-1.04%507165816.691.06%
600120浙江东方4.7233.05-0.05-1.05%1698798091.450.50%
600572康恩贝4.7224.92-0.05-1.05%1196515672.740.47%
301359东南电子24.3747.80-0.26-1.06%79641943.243.05%
002687乔治白4.6817.96-0.05-1.06%602552827.261.46%
003017大洋生物19.6427.00-0.21-1.06%63721257.070.94%
002940昂利康14.0035.97-0.15-1.06%111151560.720.60%
601108财通证券8.3917.53-0.09-1.06%17919815080.580.39%
002372伟星新材13.0417.56-0.14-1.06%514186708.260.35%
301539宏鑫科技20.4254.65-0.22-1.07%91281866.372.47%
603311金海高科10.9645.43-0.12-1.08%299213306.841.27%
603298杭叉集团17.3011.36-0.19-1.09%374996500.030.29%
603811诚意药业8.1115.99-0.09-1.10%187991530.030.57%
605488福莱新材14.4133.02-0.16-1.10%179622589.640.96%
002562兄弟科技4.47-32.66-0.05-1.11%1050294727.261.50%
688606奥泰生物71.2220.42-0.80-1.11%2182.441555.4240.28%
300649杭州园林12.44-74.86-0.14-1.11%93881176.890.88%
603867新化股份24.7620.11-0.28-1.12%112472788.680.61%
300746汉嘉设计14.09-861.25-0.16-1.12%200952839.370.91%
002250联化科技6.16-15.71-0.07-1.12%779584820.740.86%
688717艾罗能源59.7646.22-0.68-1.13%5452.593269.7431.70%
300314戴维医疗12.2239.94-0.14-1.13%120331472.910.64%
603500祥和实业6.9746.35-0.08-1.13%178911250.240.52%
300439美康生物11.2917.27-0.13-1.14%226822569.690.78%
002590万安科技14.7329.01-0.17-1.14%7316110811.121.61%
601882海天精工22.5121.38-0.26-1.14%113742574.560.22%
688092爱科科技22.5125.45-0.26-1.14%7530.951700.1780.91%
002942新农股份14.6484.88-0.17-1.15%5478807.280.39%
300943春晖智控13.6947.90-0.16-1.16%220843031.741.64%
603331百达精工10.2647.76-0.12-1.16%851788804.044.23%
002119康强电子15.2256.98-0.18-1.17%11858318158.593.16%
605008长鸿高科12.6185.44-0.15-1.18%109241382.330.17%
688141杰华特24.30-16.10-0.29-1.18%46831.1211466.211.79%
603578三星新材14.19107.41-0.17-1.18%200392819.591.11%
603208江山欧派19.1712.96-0.23-1.19%53631032.950.30%
605580恒盛能源9.9218.86-0.12-1.20%1499614900.54%
603995甬金股份19.019.66-0.23-1.20%125322394.650.34%
873690捷众科技23.1327.04-0.28-1.20%120662782.3735.33%
603105芯能科技8.9820.37-0.11-1.21%374603379.940.75%
002534西子洁能11.9821.31-0.15-1.24%162041946.080.22%
600776东方通信12.38109.66-0.16-1.28%15965320084.061.67%
300763锦浪科技69.5939.90-0.90-1.28%3525724631.351.10%
605077华康股份15.4616.67-0.20-1.28%124361928.060.42%
605068明新旭腾13.8580.04-0.18-1.28%6952969.070.43%
301225恒勃股份28.4524.01-0.37-1.28%3026864.81.00%
301198喜悦智行10.74479.72-0.14-1.29%171461844.452.20%
002056横店东磁13.7120.43-0.18-1.30%588298103.570.36%
688577浙海德曼35.52123.42-0.47-1.31%2412.74862.26720.32%
603225新凤鸣11.2918.22-0.15-1.31%568046403.580.38%
600699均胜电子16.5518.71-0.22-1.31%10272617029.320.75%
603290斯达半导102.5836.34-1.37-1.32%2028520986.650.85%
301216万凯新材11.22-42.21-0.15-1.32%130591471.510.46%
300953震裕科技68.6343.99-0.92-1.32%76245287.811.12%
301252同星科技30.5028.95-0.41-1.33%228367037.337.00%
605255天普股份13.3969.85-0.18-1.33%7008947.90.52%
301309万得凯27.4318.77-0.37-1.33%2326640.80.93%
301019宁波色母15.4718.86-0.21-1.34%5737895.710.72%
603823百合花10.2823.42-0.14-1.34%324583347.080.79%
603677奇精机械13.2143.90-0.18-1.34%116961548.810.61%
300550和仁科技14.59142.25-0.20-1.35%212843118.330.81%
600366宁波韵升7.2890.27-0.10-1.36%619844533.120.58%
603556海兴电力37.7216.68-0.52-1.36%189307177.540.39%
301057汇隆新材14.4247.41-0.20-1.37%279884087.423.40%
300181佐力药业17.1823.28-0.24-1.38%7443612835.861.24%
300604长川科技48.3775.56-0.68-1.39%13149364250.712.79%
603799华友钴业33.4216.89-0.47-1.39%12876143202.350.76%
603300海南华铁5.6815.43-0.08-1.39%24555114006.261.25%
600023浙能电力5.6710.48-0.08-1.39%29435716772.540.22%
603266天龙股份18.2433.85-0.26-1.41%192983532.280.97%
301237和顺科技24.48-70.28-0.35-1.41%2434598.880.65%
605228神通科技9.7885.92-0.14-1.41%636996331.411.51%
000739普洛药业16.0617.49-0.23-1.41%324265226.620.28%
601528瑞丰银行5.525.67-0.08-1.43%952665287.430.56%
603538美诺华13.67147.33-0.20-1.44%125191721.450.59%
002725跃岭股份12.28-134.37-0.18-1.44%471125797.372.22%
300839博汇股份7.46-3.69-0.11-1.45%178041336.060.74%
600537亿晶光电3.38-4.97-0.05-1.46%1707955777.21.44%
601137博威合金18.9110.34-0.28-1.46%7982115187.761.02%
300611美力科技10.8025.96-0.16-1.46%272272948.461.84%
601233桐昆股份11.7931.58-0.18-1.50%13015115396.760.54%
301388欣灵电气23.58132.76-0.36-1.50%61571458.892.25%
002520日发精机5.24-4.59-0.08-1.50%1163646115.041.80%
300234开尔新材5.2433.99-0.08-1.50%513562703.651.49%
301119正强股份24.2028.79-0.37-1.51%238775835.078.75%
001238浙江正特26.15195.82-0.40-1.51%3539931.491.11%
600987航民股份7.1810.34-0.11-1.51%528773821.730.52%
603711香飘飘14.9120.79-0.23-1.52%394435908.430.96%
300357我武生物22.9438.46-0.36-1.55%328817579.880.68%
870508丰安股份18.4142.05-0.29-1.55%515269482.8512.60%
002569ST步森9.45-28.37-0.15-1.56%120571166.610.86%
002468申通快递10.0519.93-0.16-1.57%827338376.160.55%
300076GQY视讯6.28-69.22-0.10-1.57%1519339618.643.58%
300553集智股份28.24184.90-0.45-1.57%84962415.931.58%
603260合盛硅业59.0536.88-0.95-1.58%156969239.050.13%
603806福斯特16.7826.10-0.27-1.58%7431412521.320.28%
002563森马服饰6.2116.02-0.10-1.58%420412614.080.19%
000963华东医药36.0019.66-0.58-1.59%4795717319.610.27%
603733仙鹤股份19.8612.76-0.32-1.59%168043351.830.24%
603709中源家居11.17-223.03-0.18-1.59%7669860.740.61%
301096百诚医药40.8421.03-0.66-1.59%133075459.091.92%
603303得邦照明11.6815.64-0.19-1.60%151891786.050.32%
600596新安股份8.58114.47-0.14-1.61%579854997.150.45%
301335天元宠物20.8133.18-0.34-1.61%61521286.291.23%
300411金盾股份15.28679.83-0.25-1.61%7848912029.162.56%
605060联德股份17.1021.35-0.28-1.61%95971651.40.40%
600267海正药业8.54-509.63-0.14-1.61%468524023.630.39%
688270臻镭科技38.29174.37-0.63-1.62%18128.867026.1031.26%
873223荣亿精密14.58-83.71-0.24-1.62%219873200.3042.70%
300587天铁股份4.81-9.57-0.08-1.64%712253454.440.77%
603178圣龙股份20.69196.47-0.36-1.71%223234627.960.94%
301141中科磁业41.57248.65-0.73-1.73%139705834.043.14%
603505金石资源24.8642.58-0.44-1.74%176844424.620.29%
603048浙江黎明14.6940.62-0.26-1.74%104751548.52.78%
002434万里扬6.7737.55-0.12-1.74%1017046896.480.78%
000913钱江摩托16.9017.09-0.30-1.74%361976140.940.79%
600032浙江新能7.8826.48-0.14-1.75%458823643.480.19%
603076乐惠国际23.02119.88-0.41-1.75%53641241.810.44%
603595东尼电子20.11-13.02-0.36-1.76%145792948.590.63%
301390经纬股份31.7932.95-0.57-1.76%48801561.011.68%
300519新光药业14.4953.37-0.26-1.76%99041445.050.87%
300878维康药业18.92-82.29-0.34-1.77%169243220.872.18%
300897山科智能22.7723.69-0.41-1.77%53761228.270.85%
002112三变科技11.6122.69-0.21-1.78%645467494.712.46%
000559万向钱潮6.6223.47-0.12-1.78%20931313878.480.63%
002034旺能环境15.4210.96-0.28-1.78%275174271.350.65%
603277银都股份24.1017.55-0.44-1.79%53401290.760.13%
002020京新药业12.5815.02-0.23-1.80%718769117.861.10%
300666江丰电子74.3856.52-1.36-1.80%5191739444.442.35%
300266兴源环境3.27-5.75-0.06-1.80%30870010136.761.99%
603877太平鸟14.1520.94-0.26-1.80%357485045.870.76%
603091众鑫股份43.3014.32-0.80-1.81%104774550.725.23%
301073君亭酒店22.70177.51-0.42-1.82%289946592.573.38%
605117德业股份90.2523.65-1.67-1.82%2733924833.070.45%
605377华旺科技12.9510.42-0.24-1.82%318934151.240.69%
605337李子园10.7920.75-0.20-1.82%230252493.390.58%
002099海翔药业5.93-25.98-0.11-1.82%693204162.840.43%
600580卧龙电驱14.5277.48-0.27-1.83%16015823368.231.23%
688348昱能科技57.2547.26-1.07-1.83%12391.087133.3451.54%
301077星华新材24.0420.61-0.45-1.84%79731932.251.86%
301053远信工业21.8949.07-0.41-1.84%47981058.670.61%
301459丰茂股份40.5823.17-0.77-1.86%60772492.043.04%
688379华光新材23.1324.96-0.44-1.87%5963.031396.8890.67%
603186华正新材31.13-45.74-0.60-1.89%4646914652.963.27%
688475萤石网络32.1347.20-0.62-1.89%13077.824246.4570.32%
301345涛涛车业61.9018.00-1.20-1.90%27491707.980.92%
688005容百科技38.08225.97-0.74-1.91%42620.7216329.751.35%
688819天能股份29.4813.93-0.58-1.93%18248.795397.6620.19%
605268王力安防8.5596.90-0.17-1.95%283732430.590.65%
300316晶盛机电35.1811.51-0.70-1.95%8185828930.580.66%
688299长阳科技20.10149.40-0.40-1.95%10552221224.63.68%
600415小商品城12.9026.31-0.26-1.98%55994072335.721.02%
300643万通智控13.2525.49-0.27-2.00%210662808.880.92%
300347泰格医药63.6057.38-1.30-2.00%3529022587.120.62%
605369拱东医疗30.6629.77-0.63-2.01%2991922.230.19%
300727润禾材料27.6338.74-0.57-2.02%113233150.510.99%
300702天宇股份16.89134.56-0.35-2.03%128362180.70.61%
300893松原股份30.8525.71-0.64-2.03%63121951.30.56%
300695兆丰股份42.4720.54-0.89-2.05%34071455.50.48%
603129春风动力145.4017.11-3.06-2.06%711010412.170.47%
300718长盛轴承18.5223.77-0.39-2.06%342336376.811.77%
603222济民健康7.55-48.26-0.16-2.08%840676388.331.60%
300998宁波方正15.51-74.65-0.33-2.08%154372410.172.09%
300068南都电源18.26-90.98-0.39-2.09%27095049738.063.26%
688006杭可科技21.5127.56-0.46-2.09%23434.995058.6820.39%
301113雅艺科技26.13910.75-0.57-2.13%40531064.042.19%
300863卡倍亿43.0331.42-0.94-2.14%223239561.641.88%
601567三星医疗32.4620.54-0.71-2.14%245288037.360.17%
605020永和股份17.8340.34-0.39-2.14%149802679.430.40%
600070*ST富润1.82-1.70-0.04-2.15%36401665.040.72%
301065本立科技20.3134.64-0.45-2.17%69111414.821.51%
603055台华新材11.5913.93-0.26-2.19%220142562.290.25%
000980众泰汽车2.67-16.70-0.06-2.20%95709025418.691.96%
603379三美股份33.0333.47-0.75-2.22%259678672.160.43%
688581安杰思62.2618.54-1.44-2.26%2091.271314.0850.51%
600160巨化股份21.2339.41-0.50-2.30%9373720127.150.35%
600273嘉化能源8.4911.15-0.20-2.30%49249742263.273.54%
300539横河精密12.5090.85-0.30-2.34%502006279.582.93%
605003众望布艺18.756.35-0.45-2.34%106962029.850.97%
600763通策医疗49.8945.82-1.20-2.35%4925124697.081.10%
603726朗迪集团18.6522.29-0.45-2.36%353936637.551.91%
603520司太立9.91312.78-0.24-2.36%831438274.932.43%
600152维科技术6.96-88.05-0.17-2.38%1411579871.22.67%
300244迪安诊断12.93-87.30-0.32-2.42%561367332.6491.12%
002043兔宝宝11.3113.17-0.28-2.42%674117678.460.92%
002493荣盛石化9.6550.70-0.24-2.43%17752017279.290.19%
002173创新医疗8.43-77.63-0.21-2.43%19335816293.34.64%
002085万丰奥威19.8155.77-0.50-2.46%5521621103272.60%
301095广立微63.63148.88-1.61-2.47%47136305554.39%
603119浙江荣泰21.1834.91-0.54-2.49%265205725.081.30%
603373安邦护卫32.0226.61-0.82-2.50%195866335.497.29%
301212联盛化学25.15156.32-0.65-2.52%245936320.939.11%
603218日月股份12.2219.83-0.32-2.55%731059004.5910.71%
002897意华股份42.4632.50-1.13-2.59%6456827566.153.59%
002048宁波华翔13.5112.15-0.36-2.60%8754311916.841.68%
300100双林股份20.9224.00-0.57-2.65%6690214104.611.73%
603297永新光学88.9048.95-2.44-2.67%1155210381.671.04%
002021中捷资源2.514.85-0.07-2.71%2470976268.562.05%
688565力源科技6.81-14.03-0.19-2.71%22584.631560.4691.51%
300558贝达药业51.6247.01-1.48-2.79%5936330709.571.42%
301201诚达药业22.1448.80-0.64-2.81%132292954.71.52%
688307中润光学25.6836.98-0.76-2.87%16690.394287.6442.93%
002488金固股份10.40155.80-0.31-2.89%18194219250.051.98%
688032禾迈股份129.1246.72-3.87-2.91%11290.1614724.031.82%
002064华峰化学8.6616.76-0.26-2.91%30885827036.440.62%
603073彩蝶实业16.5421.98-0.50-2.93%298184961.727.97%
603229奥翔药业8.5627.60-0.26-2.95%588585087.060.71%
600521华海药业17.9323.07-0.55-2.98%7729114052.160.53%
688767博拓生物31.8932.62-0.98-2.98%5605.191802.80.53%
301255通力科技37.0865.39-1.14-2.98%191977196.377.06%
688310迈得医疗12.6158.72-0.39-3.00%7671.61977.03660.46%
605336帅丰电器12.9125.06-0.40-3.01%644948292.953.52%
301356天振股份19.18-17.29-0.61-3.08%108822088.991.99%
603602纵横通信16.20117.81-0.52-3.11%6579310783.563.15%
836961西磁科技36.00111.54-1.16-3.12%146845341.2487.12%
600884杉杉股份9.47-51.59-0.31-3.17%40145738376.222.28%
300772运达股份12.8120.91-0.42-3.17%726599386.191.05%
002332仙琚制药12.3419.64-0.41-3.22%13051616175.121.33%
603337杰克股份31.7520.58-1.07-3.26%311089991.3690.66%
688184帕瓦股份15.35-4.79-0.53-3.34%10370.691611.1721.02%
301279金道科技22.2352.26-0.77-3.35%224395026.657.80%
300813泰林生物21.85250.89-0.77-3.40%129312868.022.17%
002532天山铝业8.2610.52-0.30-3.50%24068919997.580.58%
301317鑫磊股份21.3854.50-0.78-3.52%58141260.331.30%
002637赞宇科技10.7854.25-0.40-3.58%21780123459.34.92%
001306夏厦精密61.5860.71-2.33-3.65%2135813221.9613.78%
300784利安科技64.4050.02-2.54-3.79%130698498.2719.30%
000795英洛华10.4756.28-0.42-3.86%53631056590.154.73%
002247聚力文化2.9210.93-0.12-3.95%47204714040.97.34%
300930屹通新材29.0961.71-1.20-3.96%278518143.515.91%
831906舜宇精工23.40118.43-1.00-4.10%237095560.137.14%
831855浙江大农17.6239.01-0.78-4.24%316305472.30711.95%
603215比依股份15.0322.16-0.68-4.33%401336104.15.70%
603931格林达25.8431.52-1.17-4.33%301367939.951.51%
301157华塑科技40.2360.04-1.84-4.37%175637123.2098.50%
873570坤博精工41.5264.50-1.91-4.40%130965471.2739.36%
605566福莱蒽特20.23190.67-0.95-4.49%347536955.855.58%
688298东方生物34.81-11.95-1.64-4.50%25573.629073.5591.27%
603901永创智能7.91-230.07-0.38-4.58%27967122458.495.78%
002006精工科技15.8062.01-0.79-4.76%38913562928.668.55%
300118东方日升14.10-10.89-0.72-4.86%48710069800.835.26%
603130云中马21.7931.28-1.13-4.93%295666452.165.79%
601865福莱特25.8929.07-1.47-5.37%13368935126.170.70%
603168莎普爱思8.27-36.98-0.51-5.81%12625110362.483.91%
834770艾能聚23.2075.79-1.69-6.79%8067418760.149.85%
001255博菲电气33.882502.61-2.54-6.97%3886013162.9319.43%
605028世茂能源21.1719.92-1.82-7.92%10242721716.316.40%
300652雷迪克26.6022.67-2.60-8.90%10319527101.3311.21%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。