中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:342下跌家数:386平均涨幅:+0.02%平均换手:1.69%总成交额:1462.72亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子42.14143.98+5.19+14.05%269104108500.232.86%
300435中泰股份23.3722.96+2.17+10.24%19300743236.515.23%
600226亨通股份9.76143.26+0.89+10.03%1976494186250.86.65%
002897意华股份96.8063.85+8.80+10.00%107282100511.35.88%
002203海亮股份25.5256.55+2.32+10.00%652768160440.62.95%
688290景业智能72.61-257.18+6.53+9.88%26315.0818886.892.58%
300998宁波方正34.78203.30+3.09+9.75%7285225608.796.77%
301222浙江恒威35.7156.75+2.86+8.71%5163518062.94.84%
002044美年健康5.6572.36+0.42+8.03%2430354136628.96.27%
300943春晖智控37.27133.42+2.77+8.03%6323923143.414.74%
300307慈星股份8.5561.11+0.61+7.68%48010440108.646.10%
301317鑫磊股份68.86-82.06+4.79+7.48%2213914889.514.24%
600671天目药业17.52130.54+1.19+7.29%372036349.383.06%
688583思看科技140.07162.50+9.00+6.87%17584.6424253.485.71%
001270铖昌科技136.09212.47+8.31+6.50%6470485267.823.16%
603001奥康国际11.50-26.88+0.69+6.38%24663328495.126.15%
605060联德股份53.7353.01+3.21+6.35%5527229671.122.31%
002472双环传动44.3329.68+2.57+6.15%313259135289.24.18%
688306均普智能9.881501.63+0.54+5.78%12769612419.471.04%
002119康强电子35.03113.31+1.86+5.61%418884141714.911.16%
300558贝达药业53.5551.07+2.80+5.52%12708764550.713.03%
300853申昊科技30.87-24.36+1.56+5.32%8784826614.558.94%
301280珠城科技50.6045.82+2.55+5.31%2932214418.685.12%
301316慧博云通43.20172.30+2.17+5.29%11727250152.173.00%
300553集智股份73.75478.17+3.64+5.19%2542218421.752.99%
301095广立微103.66226.44+5.01+5.08%5223852639.543.02%
603557*ST起步4.36-16.57+0.21+5.06%584122514.760.94%
603595ST东尼28.97-132.34+1.38+5.00%245297058.921.06%
300489光智科技224.60-1141.42+10.60+4.95%50808112518.73.66%
300930屹通新材34.9757.39+1.62+4.86%2884510052.46.12%
603173福斯达35.4314.24+1.64+4.85%126704434.320.79%
002937兴瑞科技42.6094.27+1.89+4.64%9395439507.143.03%
002860星帅尔14.6326.78+0.64+4.57%22886533805.986.65%
301141中科磁业50.51241.70+2.19+4.53%2884714495.666.48%
603602纵横通信13.47-19.27+0.58+4.50%566167536.82.45%
688141杰华特141.43-72.38+6.03+4.45%75103.87107928.61.67%
688362甬矽电子72.49390.80+3.09+4.45%167956.3119455.33.72%
920061西磁科技23.37357.03+0.99+4.42%178984186.2584.55%
603665康隆达27.41-236.71+1.16+4.42%209905655.991.31%
603076乐惠国际22.65106.30+0.95+4.38%319517109.342.65%
601609金田股份12.6828.40+0.51+4.19%52861666774.543.06%
600366宁波韵升14.6739.31+0.59+4.19%53626978423.984.88%
002056横店东磁26.7624.47+1.03+4.00%447361117257.72.75%
301119正强股份26.7327.71+1.02+3.97%318688375.7293.79%
688270ST臻镭85.05169.71+3.23+3.95%67267.7756053.42.25%
300669沪宁股份30.69334.86+1.15+3.89%138644179.750.76%
605255天普股份80.60718.48+3.00+3.87%111798981.40.83%
300478杭州高新40.36-147.12+1.46+3.75%209468354.261.70%
002859洁美科技94.05173.43+3.39+3.74%123225115053.43.04%
001228永泰运27.8027.77+1.00+3.73%107982957.691.35%
002896中大力德82.66288.18+2.97+3.73%9486177365.254.83%
603556海兴电力23.8917.11+0.83+3.60%5140812168.141.06%
300316晶盛机电53.72169.77+1.85+3.57%206170109485.71.67%
601689拓普集团62.2539.12+2.14+3.56%232571142372.41.34%
603171税友股份45.47129.41+1.56+3.55%2235010015.30.55%
300571平治信息45.27-30.65+1.54+3.52%12434356009.5710.75%
301252同星科技43.0976.96+1.42+3.41%2752211804.462.03%
002940昂利康28.8345.73+0.92+3.30%8868725254.674.79%
688109品茗科技83.11206.03+2.61+3.24%5596.224580.5840.71%
000963华东医药28.5914.32+0.89+3.21%7116720064.60.41%
301448开创电气41.05-748.37+1.27+3.19%99634068.072.06%
688777中控技术120.94241.59+3.74+3.19%117722.8139772.71.50%
603119浙江荣泰73.67119.85+2.27+3.18%9062065510.053.42%
600114东睦股份44.6151.22+1.37+3.17%15128067119.262.45%
603917合力科技11.94118.28+0.36+3.11%384994576.71.89%
001237惠康科技66.1024.88+1.98+3.09%2718617922.937.80%
300133华策影视7.4578.03+0.22+3.04%44657932946.732.66%
000795英洛华9.6242.87+0.28+3.00%26317825102.072.36%
002273水晶光电36.8042.71+1.07+2.99%309759113339.12.27%
603637镇海股份18.8076.96+0.53+2.90%10037018755.984.21%
605066天正电气7.2046.70+0.20+2.86%921186624.921.83%
605056咸亨国际18.0928.05+0.50+2.84%292115250.870.72%
300894火星人12.18-16.77+0.33+2.78%13776316604.534.68%
605378野马电池17.04114.41+0.46+2.77%581669834.32.23%
603216梦天家居22.5578.54+0.60+2.73%283896369.61.27%
603806福斯特17.8168.29+0.47+2.71%23967242338.610.92%
688255凯尔达31.63107.85+0.83+2.69%17861.685560.4751.63%
688023安恒信息38.78-65.84+1.01+2.67%119994598.3111.17%
301097天益医疗37.34-186.51+0.96+2.64%49861844.631.72%
300666江丰电子309.50148.75+7.93+2.63%167801525855.17.54%
300113顺网科技20.4232.42+0.52+2.61%11732523616.072.30%
300969恒帅股份102.06101.51+2.56+2.57%2427824849.33.10%
603897长城科技38.1225.79+0.92+2.47%4420116978.872.14%
688310迈得医疗17.0649.44+0.41+2.46%12129.362055.8080.74%
605005合兴股份16.2332.64+0.39+2.46%70551130.130.18%
002318久立特材24.6015.87+0.58+2.41%6684316400.790.70%
603130云中马45.3457.41+1.05+2.37%81963691.340.60%
000967盈峰环境10.4960.40+0.24+2.34%55325157818.071.65%
601921浙版传媒7.5013.28+0.17+2.32%586554355.070.26%
603667五洲新春68.06309.18+1.54+2.32%11722279086.253.20%
603208江山欧派11.15-8.35+0.25+2.29%196632145.171.12%
300357我武生物21.4126.32+0.48+2.29%354807506.890.73%
688365光云科技18.30-1096.07+0.41+2.29%78145.3613976.781.84%
688320禾川科技38.53-53.51+0.86+2.28%19229.147312.4691.27%
600933爱柯迪15.7914.35+0.35+2.27%8331013137.080.85%
600576祥源文旅5.8860.35+0.13+2.26%1375917939.592.08%
603266天龙股份17.4931.53+0.38+2.22%133202312.080.67%
001306夏厦精密61.75-75.15+1.34+2.22%54693352.83.53%
300792壹网壹创29.9862.89+0.65+2.22%265767850.291.24%
688469芯联集成8.79-147.08+0.19+2.21%1359431118854.12.32%
603089正裕工业9.4845.58+0.20+2.16%239182238.581.00%
688307中润光学74.57137.00+1.57+2.15%42428.131045.483.41%
300768迪普科技14.7648.33+0.31+2.15%2595237890.62%
002012凯恩股份7.27110.48+0.15+2.11%14128910183.13.02%
603701德宏股份24.30418.65+0.50+2.10%351768564.441.35%
600580卧龙电驱35.6349.08+0.73+2.09%19331268184.171.24%
688039当虹科技42.61-49.80+0.86+2.06%14999.286248.9841.36%
301368丰立智能45.01-187.45+0.90+2.04%144986462.821.21%
603337杰克科技42.1423.16+0.84+2.03%2982812618.410.63%
300695兆丰股份55.9518.92+1.10+2.01%53572974.260.52%
002062宏润建设8.1438.47+0.16+2.01%14016011477.441.25%
300145南方泵业5.6643.39+0.11+1.98%123848569615.446.48%
300702天宇股份19.7771.87+0.38+1.96%178323470.780.85%
002050三花智控45.4746.82+0.87+1.95%476864214652.11.29%
688577浙海德曼49.98120.86+0.95+1.94%7603.483734.0920.49%
603258电魂网络12.77-13.01+0.24+1.92%180202262.220.75%
600986浙文互联8.14-256.68+0.15+1.88%28752923053.521.93%
301096百诚医药56.17-119.40+1.03+1.87%101155625.81.22%
605080浙江自然21.8618.51+0.40+1.86%292176455.072.08%
600633浙数文化10.9523.58+0.20+1.86%9404610157.480.74%
002196方正电机12.54130.43+0.22+1.79%11749314594.882.41%
688360德马科技21.1455.43+0.37+1.78%40272.058348.3831.60%
605277新亚电子18.4732.97+0.32+1.76%6065311080.271.59%
002718友邦吊顶113.361320.21+1.96+1.76%74858524.820.80%
605116奥锐特19.7520.38+0.34+1.75%124302430.540.31%
300250初灵信息15.7387.57+0.27+1.75%194663030.791.24%
920211新睿电子142.3281.74+2.42+1.73%766510528.9913.31%
603823百合花47.69121.02+0.81+1.73%10246946960.192.46%
300459汤姆猫3.54-10.58+0.06+1.72%48004916650.291.46%
002214*ST大立15.97-42.11+0.27+1.72%183062921.880.38%
300244迪安诊断18.4889.23+0.31+1.71%24531845529.544.89%
601882海天精工21.0424.88+0.35+1.69%193224041.30.37%
300718长盛轴承67.7677.46+1.10+1.65%3503223542.431.78%
000156华数传媒6.8228.18+0.11+1.64%378612542.330.22%
605155西大门13.7024.11+0.22+1.63%145991983.470.78%
600521华海药业14.4257.86+0.23+1.62%545437797.520.36%
603456九洲药业13.1817.98+0.21+1.62%8201510710.680.92%
300469信息发展52.56-76.12+0.83+1.60%3237217076.551.30%
301399英特科技18.13150.18+0.28+1.57%1501927082.75%
003026中晶科技37.0996.43+0.57+1.56%13552749591.1613.58%
603015弘讯科技12.46190.41+0.19+1.55%577557162.111.43%
605003众望布艺22.3938.97+0.34+1.54%4051894.470.37%
688127蓝特光学88.5976.05+1.34+1.54%56409.8549439.221.39%
605228神通科技13.3037.38+0.20+1.53%225742953.140.47%
603186华正新材230.13124.75+3.46+1.53%91626207621.95.84%
301201诚达药业35.96-1578.81+0.54+1.52%164705831.551.52%
003041真爱美家46.14216.40+0.69+1.52%143076555.071.05%
301556托普云农65.0651.66+0.97+1.51%45732948.921.55%
688075安旭生物31.35159.16+0.45+1.46%1290.78399.16970.10%
002520日发精机6.99-41.39+0.10+1.45%24757117235.733.45%
300784利安科技47.1256.57+0.67+1.44%59282741.73.50%
300451创业慧康3.52-11.71+0.05+1.44%1456985083.880.95%
002048宁波华翔28.2052.74+0.40+1.44%11817433198.191.66%
603757大元泵业53.8585.89+0.76+1.43%3928221186.872.11%
603282亚光股份14.9030.15+0.21+1.43%96431414.340.72%
002418康盛股份4.29280.74+0.06+1.42%25422710869.52.24%
002006精工科技15.0540.77+0.21+1.42%374075579.640.72%
688203海正生材11.62220.56+0.16+1.40%32881.713813.131.62%
300839博汇股份14.27117.81+0.19+1.35%400585640.071.38%
688805健信超导48.3397.83+0.64+1.34%6881.843289.3722.18%
300911亿田智能21.90-24.39+0.29+1.34%268675880.661.57%
300626华瑞股份40.33490.99+0.52+1.31%9891340308.785.50%
605369拱东医疗15.7361.84+0.20+1.29%68651073.10.31%
603926铁流股份19.8357.79+0.25+1.28%196923888.580.85%
000559万向钱潮13.7446.05+0.17+1.25%16604322662.970.50%
002730电光科技29.94158.73+0.37+1.25%4566813607.221.32%
002164宁波东力12.9934.25+0.16+1.25%8501910994.11.77%
002020京新药业12.2013.82+0.15+1.24%499666059.710.76%
600267海正药业9.7716.68+0.12+1.24%548075322.30.46%
300314戴维医疗9.8338.07+0.12+1.24%284222836.381.98%
300813泰林生物19.80134.84+0.24+1.23%67741328.690.89%
001380华纬科技16.5417.71+0.20+1.22%65841079.660.28%
300698万马科技32.2989.97+0.39+1.22%94343017.440.79%
300953震裕科技145.1148.96+1.75+1.22%3184545898.41.82%
603305旭升集团14.1141.32+0.17+1.22%7558810640.160.65%
603901永创智能10.8637.32+0.13+1.21%243022607.340.45%
603229奥翔药业8.4064.56+0.10+1.20%261962170.790.32%
300412迦南科技4.2282.84+0.05+1.20%607352544.131.30%
002364中恒电气52.61226.30+0.62+1.19%12857867353.972.30%
002664信质集团19.6151.37+0.23+1.19%307346015.020.76%
603168莎普爱思5.14-7.03+0.06+1.18%398562025.421.07%
002931锋龙股份76.89937.08+0.87+1.14%150336119805.57.47%
301567贝隆精密40.01-250.44+0.45+1.14%40211593.661.89%
300913兆龙互连57.6279.86+0.64+1.12%4635526579.921.81%
600120浙江东方4.5916.93+0.05+1.10%30446413995.690.89%
300025华星创业4.59-17.12+0.05+1.10%481252182.840.95%
603583捷昌驱动24.5028.20+0.26+1.07%171514161.010.45%
300710万隆光电36.75-105.51+0.39+1.07%3258312159.364.37%
605358立昂微71.71-980.08+0.76+1.07%447578323075.36.04%
603995甬金股份21.6013.85+0.22+1.03%6255713545.921.71%
603980吉华集团5.9142.86+0.06+1.03%1128276590.181.67%
300550和仁科技14.9092.44+0.15+1.02%271464012.591.03%
688816易思维63.0493.76+0.63+1.01%3307.562061.8741.72%
001367海森药业20.2523.10+0.20+1.00%69881408.580.57%
301068大地海洋27.58-147.02+0.27+0.99%67961867.280.68%
300441鲍斯股份6.1323.63+0.06+0.99%190361157.760.30%
920130立方控股15.38-28.27+0.15+0.98%76401196.7451.33%
300111向日葵3.11-422.78+0.03+0.97%988623048.570.88%
600572康恩贝4.1521.79+0.04+0.97%1315255428.360.52%
603088宁波精达10.4757.32+0.10+0.96%403024178.930.92%
688088虹软科技38.2058.31+0.36+0.95%28742.0810864.120.72%
300349金卡智能12.8221.23+0.12+0.94%9668412339.312.61%
301212联盛化学25.70316.54+0.24+0.94%90372288.050.96%
600763通策医疗35.1231.11+0.32+0.92%4528615903.791.01%
300426华智数媒5.56-6.31+0.05+0.91%337811862.430.84%
001225和泰机电42.0691.14+0.37+0.89%45401881.922.16%
300795米奥会展9.1018.28+0.08+0.89%256582328.451.47%
002712思美传媒4.56-49.95+0.04+0.88%752113382.511.39%
688475萤石网络27.5135.45+0.24+0.88%16559.494520.9080.21%
601177杭齿前进13.8221.45+0.12+0.88%295444049.840.73%
601022宁波远洋8.0717.07+0.07+0.87%6076648830.46%
002569*ST步森16.15268.33+0.14+0.87%67571090.590.48%
688130晶华微27.60-91.64+0.23+0.84%10347.482837.8891.72%
301056森赫股份12.0546.90+0.10+0.84%103441248.050.59%
603662柯力传感70.9065.06+0.58+0.82%6094442909.922.17%
603687大胜达18.60147.44+0.15+0.81%18594333956.63.38%
002344海宁皮城3.7499.69+0.03+0.81%796642951.840.62%
600460士兰微41.16149.28+0.33+0.81%661600271830.33.98%
301459丰茂股份35.5243.76+0.28+0.79%2705951.891.04%
603045福达合金85.1639.20+0.67+0.79%5923150672.844.37%
603822ST嘉澳75.39170.33+0.59+0.79%16631249.050.22%
300817双飞集团17.8956.83+0.14+0.79%113882048.880.90%
603219富佳股份15.39157.24+0.12+0.79%233543582.340.42%
300100双林股份28.5538.13+0.22+0.78%4673013262.940.85%
603195公牛集团39.5017.19+0.30+0.77%159606258.580.09%
301616浙江华业36.8715.15+0.28+0.77%1805660.890.64%
301052果麦文化25.04-297.12+0.19+0.76%166744119.072.08%
301255通力科技24.0192.01+0.18+0.76%64611536.431.70%
301550斯菱智驱100.60203.99+0.75+0.75%4357643711.522.12%
603231索宝蛋白14.8416.05+0.11+0.75%77691141.530.73%
605488福莱新材33.84166.83+0.25+0.74%257388618.720.93%
002381双箭股份5.4239.36+0.04+0.74%222781200.850.70%
000739普洛药业16.4121.33+0.12+0.74%230153747.080.20%
603040新坐标97.1149.79+0.69+0.72%88748601.090.65%
002019亿帆医药9.8833.79+0.07+0.71%412974035.090.49%
688449联芸科技75.63197.88+0.53+0.71%73561.3455778.022.51%
603767中马传动15.81-844.39+0.11+0.70%276234337.130.90%
002236大华股份16.4213.76+0.11+0.67%11225518299.010.47%
301507民生健康12.2136.63+0.08+0.66%114211382.461.04%
600208衢州发展3.11174.52+0.02+0.65%70158021629.380.82%
603033三维股份9.38-18.60+0.06+0.64%251862352.180.25%
002570贝因美4.7033.79+0.03+0.64%1080325100.991.00%
300078思创智联3.17-62.44+0.02+0.63%913982879.120.82%
603290斯达半导131.8196.19+0.83+0.63%5460371745.42.28%
920177恒道科技28.7219.61+0.18+0.63%2925828.83361.58%
603222济民健康8.04-16.37+0.05+0.63%379753031.110.72%
300746汉嘉数智11.3036.66+0.07+0.62%138261555.350.62%
920223荣亿精密14.59-115.05+0.09+0.62%99031425.9091.21%
605580恒盛能源24.3842.08+0.15+0.62%9925324717.833.54%
301539宏鑫科技14.69798.91+0.09+0.62%6038878.950.80%
002266浙富控股4.9317.75+0.03+0.61%34164816891.240.71%
301082久盛电气9.8879.05+0.06+0.61%238562351.130.87%
000607华媒控股3.32-9.73+0.02+0.61%492561620.620.56%
301535浙江华远14.9671.55+0.09+0.61%101611514.520.60%
688184ST帕瓦11.65-2.93+0.07+0.60%2033.22233.5650.21%
920924广脉科技16.65124.71+0.10+0.60%2526419.980.39%
002173创新医疗17.37-166.39+0.10+0.58%7050712262.041.68%
002563森马服饰5.2514.30+0.03+0.57%394482058.770.18%
603181皇马科技15.8120.81+0.09+0.57%546268663.620.93%
002388新亚制程5.48-90.00+0.03+0.55%1231986669.72.43%
600927永安期货12.8422.97+0.07+0.55%359904612.980.25%
300277汽轮科技14.80489.86+0.08+0.54%11718217517.981.53%
603520司太立9.45246.05+0.05+0.53%753327006.761.72%
002154报喜鸟3.8813.87+0.02+0.52%785943040.570.67%
603997继峰股份13.7636.41+0.07+0.51%607178402.680.48%
002840华统股份7.99-15.60+0.04+0.50%601404763.220.75%
603321梅轮电梯6.1662.20+0.03+0.49%177471087.850.52%
603239浙江仙通16.5521.93+0.08+0.49%172762844.350.64%
301216万凯新材24.9328.82+0.12+0.48%4685111562.390.85%
300439美康生物8.4348.67+0.04+0.48%159831339.470.55%
688348昱能科技36.77-25.55+0.17+0.46%6391.052330.6780.41%
301053远信工业41.61260.71+0.19+0.46%172737307.81.41%
300652雷迪克39.5839.68+0.18+0.46%79973147.350.67%
603726朗迪集团28.6623.40+0.13+0.46%314098972.7291.70%
688581安杰思53.7119.60+0.24+0.45%1987.581055.6460.48%
605177东亚药业17.95-18.61+0.08+0.45%218693903.851.92%
301390经纬股份29.50-2833.54+0.13+0.44%34521007.630.70%
002082ST万邦13.74-105.73+0.06+0.44%11560615737.582.04%
605259绿田机械18.4313.64+0.08+0.44%118282149.950.69%
002633申科股份16.26256.67+0.07+0.43%90691462.840.61%
688789宏华数科51.6320.17+0.21+0.41%4063.262093.470.23%
603301振德医疗88.2088.15+0.35+0.40%106599417.230.40%
300347泰格医药40.3545.03+0.16+0.40%7665330686.871.35%
002322理工能科10.3518.42+0.04+0.39%100431033.10.29%
603215比依股份15.5466.98+0.06+0.39%160362509.120.86%
603610麒盛科技18.5769.60+0.07+0.38%241684480.810.68%
603004鼎龙科技21.3835.48+0.08+0.38%164683453.52.80%
002131利欧股份5.38-846.83+0.02+0.37%108710057922.971.86%
603949雪龙集团16.1835.64+0.06+0.37%162092622.770.77%
920685新芝生物11.1528.61+0.04+0.36%81990.97990.14%
002801微光股份30.9217.08+0.11+0.36%59331819.640.51%
605303园林股份31.60-30.75+0.11+0.35%259008156.331.61%
002003伟星股份8.6616.15+0.03+0.35%118561024.010.12%
603538美诺华37.9382.10+0.13+0.34%7562628442.033.16%
002115三维通信11.831350.04+0.04+0.34%12783314966.131.70%
603376大明电子27.0253.85+0.09+0.33%2990803.970.93%
000705浙江震元6.40-61.10+0.02+0.31%238551519.870.85%
600232金鹰股份6.7867.50+0.02+0.30%295281993.680.81%
600798宁波海运3.5465.16+0.01+0.28%1563495547.931.30%
300901中胤时尚14.89492.41+0.04+0.27%75991119.550.32%
002552宝鼎科技72.34162.88+0.18+0.25%9308166002.842.53%
603194中力股份37.1317.53+0.09+0.24%69602588.910.44%
002687乔治白4.1926.11+0.01+0.24%513762115.071.24%
605028世茂能源21.4424.17+0.05+0.23%59291275.60.37%
301469恒达新材30.1829.32+0.07+0.23%48121451.041.04%
300863卡倍亿69.01108.11+0.16+0.23%3050520844.391.21%
603391力聚热能56.2526.11+0.13+0.23%33141839.571.46%
300181佐力药业13.0714.10+0.03+0.23%576927446.040.96%
688092爱科科技22.8740.84+0.05+0.22%3850.38875.25880.47%
920166海圣医疗22.9922.64+0.05+0.22%1524346.51630.64%
688571杭华股份9.2136.12+0.02+0.22%59165.015383.9571.39%
301198喜悦智行14.42-230.25+0.03+0.21%215363081.611.33%
300766每日互动24.39-278.67+0.05+0.21%8196919820.332.29%
600235民丰特纸5.38189.78+0.01+0.19%281991505.840.80%
300945曼卡龙11.9824.40+0.02+0.17%278723338.151.17%
605117德业股份103.2535.98+0.17+0.16%8637790045.220.68%
603908牧高笛18.51-38.82+0.03+0.16%5003923.030.54%
603839安正时尚6.21-13.26+0.01+0.16%215611333.060.56%
301008宏昌科技25.23147.87+0.04+0.16%125633142.681.09%
688296和达科技12.78-20.25+0.02+0.16%7587.72963.64410.71%
300604长川科技264.41106.65+0.40+0.15%107433284239.62.19%
002095生意宝13.43-250.52+0.02+0.15%90101198.820.36%
301225恒勃股份89.0070.82+0.13+0.15%55194903.631.73%
601339百隆东方6.9414.35+0.01+0.14%246261713.520.16%
001238浙江正特28.90117.35+0.04+0.14%1565447.980.11%
600768宁波富邦15.5525.52+0.02+0.13%176762743.241.32%
600857宁波中百16.1477.62+0.02+0.12%416166704.61.86%
603618杭电股份51.79-149.74+0.06+0.12%523166270885.67.57%
603611诺力股份17.2711.67+0.02+0.12%107821852.950.42%
603551奥普科技9.3312.48+0.01+0.11%7300680.680.19%
688565力源科技9.95225.39+0.01+0.10%11924.881183.3810.80%
603700宁水集团10.7628.34+0.01+0.09%175471871.560.88%
600570恒生电子22.5231.86+0.02+0.09%9741521906.20.51%
605009豪悦护理22.5621.58+0.02+0.09%63511420.710.30%
603331百达精工11.59-9.51+0.01+0.09%255302933.421.26%
603703盛洋科技12.23-215.76+0.01+0.08%521536346.371.26%
300992泰福泵业25.48-197.92+0.02+0.08%104532632.851.35%
603799华友钴业52.6313.57+0.04+0.08%337525179279.81.79%
002942新农股份15.5324.20+0.01+0.06%74771150.960.54%
603178圣龙股份16.37-23.95+0.01+0.06%275514467.941.17%
301353普莱得18.3133.37+0.01+0.05%4392799.471.08%
301335天元宠物21.1048.23+0.01+0.05%4046848.220.46%
600051宁波联合6.0424.770.000.00%230001378.030.74%
002021中捷资源2.49-140.940.000.00%1398633478.781.17%
002067景兴纸业4.1060.410.000.00%1298475291.590.97%
002103广博股份6.2421.510.000.00%279151731.260.72%
002224三力士3.52-218.210.000.00%431151512.40.53%
002247聚力文化2.2643.110.000.00%1227892753.21.91%
002370亚太药业5.1237.610.000.00%810954134.681.09%
002586ST围海3.6615.750.000.00%410781474.130.38%
603789ST星农5.33-13.950.000.00%8426450.680.32%
603788宁波高发14.3714.780.000.00%5991859.290.27%
603677奇精机械13.8564.410.000.00%111111529.320.58%
300729乐歌股份10.3716.990.000.00%5980620.10.18%
300849锦盛新材22.34-59.870.000.00%170223802.521.54%
605500森林包装6.65112.890.000.00%225921500.060.55%
300882万胜智能15.2440.400.000.00%113561718.650.43%
688032禾迈股份86.66-50.49-0.03-0.03%3739.763225.8090.30%
920570坤博精工26.7995.41-0.01-0.04%1573419.15970.62%
603298杭叉集团24.8414.58-0.01-0.04%104522599.470.08%
301077星华新材23.5431.28-0.01-0.04%74861748.970.78%
002534西子洁能21.3940.35-0.01-0.05%6552414071.430.79%
603310巍华新材15.4030.07-0.01-0.06%94131443.150.49%
301004嘉益股份34.6614.57-0.03-0.09%2155737.470.16%
603811诚意药业10.6518.00-0.01-0.09%165111742.720.50%
300763锦浪科技93.2260.86-0.09-0.10%5009446837.631.56%
300548长芯博创269.60211.71-0.28-0.10%79441213642.82.92%
002001新和成28.4713.04-0.03-0.11%17041348834.80.56%
603081大丰实业9.3867.35-0.01-0.11%10176948.420.24%
603289泰瑞机器9.0533.86-0.01-0.11%135481219.680.46%
688606奥泰生物45.1520.07-0.05-0.11%2090.33934.79420.26%
300837浙矿股份26.3836.62-0.03-0.11%66831752.640.88%
301009可靠股份8.75122.56-0.01-0.11%152901332.821.01%
002372伟星新材8.6918.53-0.01-0.11%284172459.480.19%
688215瑞晟智能42.6691.62-0.05-0.12%4912.222083.6180.54%
002332仙琚制药8.3020.55-0.01-0.12%249272063.580.25%
002508老板电器15.6012.06-0.02-0.13%204553178.570.22%
300461田中精机42.231462.50-0.06-0.14%202868663.141.41%
002250联化科技13.8230.03-0.02-0.14%414295715.70.46%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
605179一鸣食品13.60101.55-0.02-0.15%101231369.170.25%
600814杭州解百6.6921.56-0.01-0.15%185861234.260.25%
003017大洋生物26.2721.77-0.04-0.15%522613660.75%
600173卧龙新能6.48-21.61-0.01-0.15%369222364.20.53%
300519新光药业12.5635.86-0.02-0.16%7686958.260.67%
300360炬华科技12.2912.97-0.02-0.16%202152480.110.40%
300994久祺股份11.5021.57-0.02-0.17%6770776.140.57%
300234开尔新材11.31-313.36-0.02-0.18%11859813557.73.45%
300649杭州园林27.41-85.92-0.05-0.18%187945139.681.75%
600571信雅达10.53139.61-0.02-0.19%244682562.280.53%
300611美力科技25.8342.19-0.05-0.19%216885558.971.46%
603506南都物业10.1316.19-0.02-0.20%129821310.70.69%
600176中国巨石54.4957.07-0.11-0.20%1558074822066.23.89%
920118太湖远大18.8328.67-0.04-0.21%1263237.99510.40%
002629仁智股份4.64238.13-0.01-0.22%770873545.812.13%
301398星源卓镁40.54338.41-0.09-0.22%35201430.280.31%
603867新化股份39.5131.81-0.09-0.23%3017912013.121.40%
603316诚邦股份20.68-55.17-0.05-0.24%27709758439.1110.49%
301113雅艺科技16.10761.56-0.04-0.25%5938946.720.83%
603238诺邦股份12.0118.08-0.03-0.25%84971016.210.48%
301073君亭酒店19.75142.51-0.05-0.25%123472430.510.69%
600177雅戈尔7.3713.28-0.02-0.27%866756377.180.19%
301359东南电子18.1663.21-0.05-0.27%69771262.61.02%
300703创源股份14.31122.49-0.04-0.28%298024216.481.79%
001222源飞宠物14.2323.99-0.04-0.28%6549926.820.58%
002144宏达高科10.6649.92-0.03-0.28%146701561.641.07%
002849威星智能17.6974.61-0.05-0.28%342766065.681.57%
300020ST银江3.35-1.49-0.01-0.30%329241095.390.43%
600330天通股份33.31-161.13-0.10-0.30%548099183275.54.44%
300645正元智慧12.82138.06-0.04-0.31%218942782.731.57%
001358兴欣新材25.3359.63-0.08-0.31%77471939.361.56%
603816顾家家居24.7011.48-0.08-0.32%359338857.230.44%
300879大叶股份17.81-16.68-0.06-0.34%135982403.40.68%
688611杭州柯林76.93-1097.27-0.27-0.35%4284.743271.2580.28%
000925众合科技8.25-122.67-0.03-0.36%13869411459.472.07%
002276万马股份10.8833.49-0.04-0.37%565086123.470.56%
688379华光新材89.1665.29-0.34-0.38%30340.5927108.243.37%
002133广宇集团2.5727.53-0.01-0.39%701441793.440.91%
002099海翔药业5.12-112.21-0.02-0.39%889814511.370.55%
002122ST汇洲2.56135.57-0.01-0.39%623171590.40.31%
920069普昂医疗35.0220.36-0.14-0.40%1705597.01351.15%
002756永兴材料61.6734.66-0.25-0.40%6368039215.751.65%
603709中源家居14.67-64.82-0.06-0.41%80471176.690.64%
002043兔宝宝12.1913.50-0.05-0.41%214432609.420.27%
300920润阳科技38.09196.75-0.16-0.42%110724182.821.28%
605180华生科技14.22111.29-0.06-0.42%177292503.211.05%
002389航天彩虹18.95117.45-0.08-0.42%5578410515.950.57%
002126银轮股份53.2146.99-0.23-0.43%8288744553.791.04%
603073彩蝶实业16.0731.09-0.07-0.43%70101125.311.87%
002574明牌珠宝4.59-7.84-0.02-0.43%20238924.340.38%
002434万里扬6.8744.15-0.03-0.43%846845771.240.65%
300796贝斯美6.872359.90-0.03-0.43%202491401.080.56%
600865百大集团9.08164.26-0.04-0.44%417123755.731.11%
301585蓝宇股份24.7636.22-0.11-0.44%3412841.340.50%
603129春风动力222.9720.34-1.00-0.45%604913520.810.39%
605008长鸿高科11.11-351.56-0.05-0.45%123041349.310.19%
300898熊猫乳品19.7922.05-0.09-0.45%4504890.020.39%
002590万安科技10.9626.60-0.05-0.45%347563792.990.70%
920690捷众科技17.3220.47-0.08-0.46%4434757.39050.79%
002677浙江美大6.25606.43-0.03-0.48%273191699.930.50%
300637扬帆新材10.401235.74-0.05-0.48%442034573.271.88%
300032金龙机电4.15-111.38-0.02-0.48%796303289.730.99%
603338浙江鼎力47.7212.56-0.23-0.48%140426725.160.28%
001278一彬科技16.52-18.66-0.08-0.48%118791946.521.39%
600699均胜电子24.7227.43-0.12-0.48%15841439290.441.17%
688701卓锦股份7.97-14.98-0.04-0.50%8885.148704.43670.66%
300266兴源环境1.99-13.27-0.01-0.50%27516546.170.18%
300878维康药业31.05-20.84-0.16-0.51%843926010.59%
605068明新旭腾19.17-280.11-0.10-0.52%73211399.290.45%
001325元创股份39.8819.77-0.21-0.52%39601574.592.02%
002602世纪华通13.0115.26-0.07-0.54%45867860059.920.67%
300512中亚股份7.3195.74-0.04-0.54%144551051.650.44%
920011晨光电机23.7322.81-0.13-0.54%63351493.2153.41%
002375亚厦股份3.6414.83-0.02-0.55%658742403.340.50%
603303得邦照明30.8059.53-0.17-0.55%3928312034.40.82%
000906浙商中拓5.4017.64-0.03-0.55%386562079.680.55%
600797浙大网新7.17-101.83-0.04-0.55%754955387.140.73%
603931格林达57.0794.90-0.32-0.56%2660615119.881.33%
002767先锋电子17.13101.74-0.10-0.58%148082532.421.14%
300306远方信息10.2238.96-0.06-0.58%127901298.60.81%
301309万得凯31.8128.44-0.19-0.59%2929933.370.48%
688299长阳科技17.85-34.99-0.11-0.61%36878.726585.51.28%
300743天地数码15.9820.90-0.10-0.62%86211374.180.68%
002032苏泊尔41.4215.74-0.26-0.62%42181755.030.05%
605377华旺科技7.8517.12-0.05-0.63%138551089.770.25%
600059古越龙山7.8231.64-0.05-0.64%225481759.20.25%
300772运达股份12.2929.40-0.08-0.65%695028523.81.00%
300144宋城演艺6.1020.52-0.04-0.65%1098816704.250.42%
601916浙商银行3.026.39-0.02-0.66%57363117369.930.27%
001256炜冈科技25.4425.11-0.17-0.66%124043146.071.16%
001336楚环科技23.7542.20-0.16-0.67%61711457.791.25%
920906舜宇精工19.2939.82-0.13-0.67%3202615.32640.96%
001255博菲电气28.05223.91-0.19-0.67%46151288.950.61%
605337李子园8.8118.72-0.06-0.68%10532924.840.27%
600526菲达环保4.3712.55-0.03-0.68%324741415.110.37%
002034旺能环境17.3312.41-0.12-0.69%440667573.960.86%
002686亿利达5.71172.05-0.04-0.70%420472380.990.80%
002444巨星科技29.5513.76-0.21-0.71%4109612201.010.36%
300539横河精密22.36116.24-0.16-0.71%247625564.531.14%
688298东方生物19.44-7.10-0.14-0.72%6777.451310.4430.34%
002488金固股份9.56166.86-0.07-0.73%674016475.350.73%
301203国泰环保43.2732.69-0.32-0.73%25481099.530.58%
605555德昌股份14.8476.18-0.11-0.74%458506740.290.95%
601865福莱特10.7727.65-0.08-0.74%681447329.3910.36%
002188中天服务5.3060.08-0.04-0.75%524342758.452.04%
001356富岭股份9.1675.71-0.07-0.76%65265970.33%
600776东方通信15.5842.79-0.12-0.76%8627313395.580.90%
301388欣灵电气25.79118.03-0.20-0.77%41521069.320.57%
600987航民股份6.398.84-0.05-0.78%171751095.090.17%
301157华塑科技69.89135.26-0.55-0.78%33392346.221.62%
603300海南华铁5.0022.39-0.04-0.79%1180045881.450.59%
002795永和智控7.44-63.28-0.06-0.80%973867254.8712.24%
002403爱仕达9.87-14.41-0.08-0.80%199321970.060.67%
603711香飘飘12.3124.51-0.10-0.81%152381870.730.37%
920701豪声电子12.3126.28-0.10-0.81%2233273.68530.22%
603103横店影视15.87-70.14-0.13-0.81%494407835.360.78%
002010传化智联4.8820.50-0.04-0.81%804643899.930.29%
600796钱江生化4.8724.48-0.04-0.81%218051058.30.70%
002112三变科技17.04308.63-0.14-0.81%549239348.722.10%
920055隆源股份29.1713.93-0.24-0.82%1408409.63880.92%
002244滨江集团8.4913.54-0.07-0.82%14525112130.630.53%
603218日月股份10.9021.70-0.09-0.82%242762645.40.24%
605268王力安防9.6532.95-0.08-0.82%128571238.190.29%
300643万通智控18.0425.99-0.15-0.82%154702791.440.67%
002761浙江建投7.1233.70-0.06-0.84%284762028.250.26%
600704物产中大4.716.75-0.04-0.84%1504147113.1290.29%
003025思进智能16.4630.48-0.14-0.84%6276710399.162.77%
002515金字火腿9.39819.75-0.08-0.84%68762663690.86.24%
920227美登科技57.5151.06-0.49-0.84%24771416.3781.40%
600216浙江医药11.6714.94-0.10-0.85%10446712161.741.10%
920036觅睿科技41.8236.04-0.36-0.85%74713067.5825.72%
301065本立科技18.5726.54-0.16-0.85%62641160.460.73%
002863今飞凯达4.6343.38-0.04-0.86%410851898.830.69%
301032新柴股份10.3122.14-0.09-0.87%150731556.920.92%
002624完美世界12.6046.00-0.11-0.87%37674147257.482.06%
603210泰鸿万立13.6621.85-0.12-0.87%219142959.410.94%
603889新澳股份5.6810.81-0.05-0.87%301241718.110.32%
920101志高机械29.4424.72-0.26-0.88%953280.54150.34%
601137博威合金25.78-83.60-0.23-0.88%12861433085.961.40%
688819天能股份24.3518.99-0.22-0.90%12188.832962.5370.13%
300033同花顺215.3948.53-1.96-0.90%49272106924.71.12%
603091众鑫股份66.8123.73-0.61-0.90%32052126.031.02%
603071物产环能11.9610.17-0.11-0.91%102781235.120.18%
002284亚太股份10.6714.82-0.10-0.93%432624625.950.59%
605077华康股份11.7225.11-0.11-0.93%276103226.950.92%
300163先锋新材6.2987.09-0.06-0.94%899765577.511.96%
002725跃岭股份13.571569.67-0.13-0.95%642308773.443.00%
301667纳百川81.26101.94-0.78-0.95%87777129.263.90%
603896寿仙谷15.57-267.08-0.15-0.95%4169647.770.21%
600283钱江水利8.1222.77-0.08-0.98%11443930.270.20%
603277银都股份10.1518.97-0.10-0.98%136061381.750.22%
301279金道科技24.3062.91-0.24-0.98%132853217.641.02%
600512腾达建设2.01271.02-0.02-0.99%1004042014.830.63%
601599浙文影业3.0131.35-0.03-0.99%709972127.330.61%
603948建业股份23.8016.58-0.24-1.00%84381997.180.52%
688767博拓生物37.07182.62-0.38-1.01%9313.3893472.0210.62%
603500祥和实业13.4632.39-0.14-1.03%14992420364.594.51%
300076*ST宁视4.77-25.12-0.05-1.04%597522908.621.41%
605507国邦医药15.1515.46-0.16-1.05%113741721.420.15%
601002晋亿实业4.6917.44-0.05-1.05%557592609.860.58%
688623双元科技94.61100.27-1.01-1.06%1868.491764.7840.98%
603297永新光学124.9265.88-1.34-1.06%66058249.30.60%
301356天振股份23.2352.58-0.25-1.06%59241374.080.47%
603048浙江黎明19.4485.00-0.21-1.07%4978965.160.34%
688616西力科技10.8319.11-0.12-1.10%11994.991298.5080.67%
001333光华股份19.8322.10-0.22-1.10%74661482.120.58%
600668尖峰集团7.21-15.78-0.08-1.10%258221846.320.63%
688717艾罗能源90.04101.73-1.00-1.10%17942.3416226.641.81%
603320迪贝电气20.2640.35-0.23-1.12%122632472.870.82%
300027ST华谊1.76-12.78-0.02-1.12%1985783497.720.77%
300582英飞特14.78-8.98-0.17-1.14%428156315.121.89%
605138盛泰集团6.0619.20-0.07-1.14%238061433.230.43%
603505金石资源19.6951.76-0.23-1.15%11231522115.581.33%
603600永艺股份9.3312.47-0.11-1.17%194171809.350.65%
920639晨光电缆6.7766.82-0.08-1.17%8319563.35970.70%
301345涛涛车业207.0424.91-2.46-1.17%32636795.970.93%
600152维科技术10.94-54.92-0.13-1.17%872479549.61.65%
603079圣达生物12.4543.89-0.15-1.19%93951174.910.50%
002011盾安环境10.6610.84-0.13-1.20%529065666.140.50%
920028新恒泰19.6328.59-0.24-1.21%218464281.6643.36%
920270天铭科技13.6743.75-0.17-1.23%5954807.37430.73%
301055张小泉39.4086.28-0.49-1.23%3461113604.252.22%
301019宁波色母19.9828.89-0.25-1.24%67361339.440.64%
603095越剑智能16.7765.38-0.21-1.24%187563149.420.73%
601116三江购物10.9733.99-0.14-1.26%275023007.410.50%
600126杭钢股份7.03345.37-0.09-1.26%31013321738.330.92%
002562兄弟科技4.6848.88-0.06-1.27%780383649.980.96%
002199*ST东晶13.20-86.63-0.17-1.27%128181691.380.56%
301057汇隆新材26.2878.60-0.34-1.28%131463430.51.59%
601878浙商证券9.2716.26-0.12-1.28%13469912539.250.29%
301275汉朔科技45.3139.65-0.59-1.29%3654116540.071.21%
920974凯大催化6.9134.53-0.09-1.29%2863197.76550.22%
920475三友科技13.05-550.08-0.17-1.29%1643214.77150.29%
000631顺发恒能3.07152.46-0.04-1.29%752202307.380.33%
601579会稽山15.2627.01-0.20-1.29%272654151.50.57%
601877正泰电器26.7012.46-0.35-1.29%10104427053.030.47%
002326永太科技22.10426.07-0.29-1.30%14289631945.521.77%
920770艾能聚12.1136.41-0.16-1.30%124801503.7261.52%
603877太平鸟12.8632.39-0.17-1.30%106531355.210.23%
000411英特集团9.7311.44-0.13-1.32%215722101.840.38%
601113华鼎股份3.7036.38-0.05-1.33%364481349.960.33%
002142宁波银行31.026.81-0.42-1.34%9923230913.120.15%
601789宁波建工4.4321.35-0.06-1.34%1179085221.761.08%
603213镇洋发展14.0182.32-0.19-1.34%204792877.720.46%
688288鸿泉技术19.81839.92-0.27-1.34%7463.231482.5780.75%
300203聚光科技13.19-20.78-0.18-1.35%427165636.60.95%
002415海康威视31.9219.58-0.44-1.36%23943076535.960.26%
002427尤夫股份4.30333.48-0.06-1.38%717743079.360.73%
300329海伦钢琴12.13-30.46-0.17-1.38%183612231.140.73%
605336*ST帅电14.84-43.67-0.21-1.40%97071433.590.53%
002430杭氧股份26.0925.84-0.37-1.40%11639130114.141.19%
603055台华新材7.7513.80-0.11-1.40%244801896.380.28%
603008ST喜临门9.1224.98-0.13-1.41%385323500.341.05%
002061浙江交科3.489.68-0.05-1.42%427341491.80.16%
600130波导股份4.82630.88-0.07-1.43%1487007158.011.98%
300984金沃股份58.57159.31-0.86-1.45%138908136.381.57%
920015锦华新材56.3844.07-0.84-1.47%2317612996.775.79%
601528瑞丰银行4.674.67-0.07-1.48%472432216.30.27%
301218华是科技45.32-187.62-0.68-1.48%3018313469.074.21%
600884杉杉股份13.9941.64-0.21-1.48%33523647276.531.83%
603093南华期货20.4624.26-0.31-1.49%5122410546.820.84%
002703浙江世宝15.7774.71-0.24-1.50%14160422257.272.42%
603606东方电缆40.2524.37-0.62-1.52%7559230551.660.92%
605007五洲特纸12.8521.87-0.20-1.53%133091723.620.33%
600477杭萧钢构2.5367.15-0.04-1.56%1011342555.790.43%
605158华达新材6.29-1253.26-0.10-1.56%191991206.090.38%
600491ST龙元1.25-0.66-0.02-1.57%1349111683.770.88%
003011海象新材18.7122.31-0.30-1.58%364676709.694.75%
300897山科智能15.45200.69-0.25-1.59%142502207.521.17%
688005容百科技33.25-148.15-0.54-1.60%76067.1325465.121.06%
002758浙农股份7.917.59-0.13-1.62%234551855.350.45%
002468申通快递13.3712.86-0.22-1.62%664518900.440.45%
600790轻纺城3.6217.49-0.06-1.63%411291494.580.28%
603685晨丰科技31.28214.54-0.52-1.64%92992905.10.46%
603116红蜻蜓6.59-28.12-0.11-1.64%358092356.710.62%
002206海利得5.3912.58-0.09-1.64%410962219.690.39%
920527夜光明13.5941.26-0.23-1.66%1561213.71650.34%
920608丰安股份13.5424.83-0.23-1.67%28639.04510.06%
603075热威股份22.3627.62-0.38-1.67%85431915.352.07%
600926杭州银行15.735.81-0.27-1.69%16332325838.750.23%
601567三星电气15.1222.32-0.26-1.69%7223110978.330.51%
603172万丰股份17.8645.94-0.31-1.71%105031884.510.79%
300587天铁科技4.58-28.26-0.08-1.72%1089384999.761.03%
920395朗鸿科技7.9633.67-0.14-1.73%116992.9410.11%
600113浙江东日33.41100.12-0.59-1.74%237267920.330.58%
001312福恩股份20.0020.14-0.36-1.77%146372926.042.56%
000980众泰汽车2.22-32.34-0.04-1.77%49885811182.510.99%
920086科马材料26.0323.76-0.47-1.77%51351334.4781.92%
601018宁波港3.2812.36-0.06-1.80%2020286678.70.10%
300673佩蒂股份13.0831.87-0.24-1.80%81201066.650.51%
300118东方日升13.50-5.27-0.25-1.82%22267830045.72.40%
300838浙江力诺14.39-60.82-0.27-1.84%171982477.161.69%
603617君禾股份7.4160.73-0.14-1.85%330792474.770.86%
002617露笑科技8.9692.52-0.17-1.86%96497087682.825.14%
603661恒林股份33.0126.85-0.63-1.87%246918217.221.78%
605018长华集团15.1968.74-0.29-1.87%499397596.71.06%
002135东南网架7.66492.76-0.15-1.92%1052738131.071.01%
920058华洋赛车22.2226.05-0.44-1.94%921204.46420.33%
600830香溢融通8.5447.17-0.17-1.95%218841874.550.48%
301081严牌股份14.55420.47-0.29-1.95%332504895.591.48%
002779中坚科技82.7896.21-1.66-1.97%120449950.10.73%
920056能之光20.2428.53-0.41-1.99%55841121.0121.81%
600273嘉化能源6.8110.95-0.14-2.01%552093786.80.42%
002120韵达股份6.2813.61-0.13-2.03%1290988140.620.46%
603049中策橡胶44.429.21-0.94-2.07%136166108.971.56%
002632道明光学9.7628.87-0.21-2.11%388753797.990.68%
920682球冠电缆6.4928.96-0.14-2.11%156181015.2360.69%
603568伟明环保16.5917.58-0.36-2.12%222633720.050.11%
603605珀莱雅64.5817.35-1.41-2.14%2314315132.090.58%
603120肯特催化50.3454.02-1.10-2.14%192309637.3915.07%
002085万丰奥威12.7428.32-0.28-2.15%25915633186.291.22%
603657春光科技23.97-66.43-0.53-2.16%175464264.991.30%
301066万事利12.9082.24-0.29-2.20%379474888.511.63%
600415小商品城10.6113.25-0.24-2.21%33563036130.060.61%
000909*ST数源3.94-3.98-0.09-2.23%23802936.10.54%
605566福莱蒽特50.28119.33-1.16-2.26%3641218345.82.73%
600052东望时代3.85-6.76-0.09-2.28%907983557.31.08%
601108财通证券7.7012.08-0.18-2.28%20554415988.710.44%
688006杭可科技36.9158.53-0.87-2.30%68783.3625743.031.14%
300270中威电子11.77-83.95-0.28-2.32%312613702.671.22%
603085天成自控12.1854.29-0.29-2.33%387994757.20.98%
920169七丰精工23.9269.58-0.57-2.33%79281897.0291.56%
603373安邦护卫39.0032.59-0.95-2.38%137125344.333.02%
603105芯能科技7.4221.14-0.19-2.50%410293053.350.82%
920855浙江大农12.4534.25-0.32-2.51%1178147.45130.18%
603558健盛集团11.228.81-0.29-2.52%210882384.540.62%
001335信凯科技47.1656.29-1.22-2.52%45092150.961.77%
603165荣晟环保15.3020.89-0.40-2.55%368015672.641.18%
300880迦南智能24.8463.85-0.65-2.55%5829414734.372.99%
605162新中港8.6431.93-0.23-2.59%713186225.441.61%
920679前进科技15.7535.34-0.42-2.60%2159342.78560.58%
002522浙江众成7.03108.00-0.19-2.63%42006929323.394.64%
002648卫星化学21.8112.54-0.59-2.63%21064946315.70.63%
601233桐昆股份21.0615.09-0.57-2.64%23927850871.911.01%
000517荣安地产1.84-4.91-0.05-2.65%2588334783.321.04%
600023浙能电力5.8810.65-0.16-2.65%35742621377.320.27%
600537*ST亿晶2.91-6.38-0.08-2.68%687764.920613.395.81%
301193家联科技22.42-35.72-0.62-2.69%234465318.471.29%
300566激智科技34.1544.36-0.95-2.71%18867364203.148.32%
300893松原安全18.6723.99-0.53-2.76%188343535.350.75%
003030祖名股份22.2899.77-0.64-2.79%127902853.141.58%
300351永贵电器19.95443.53-0.58-2.83%31055161769.7411.79%
603010万盛股份13.83-8.46-0.41-2.88%481006708.060.84%
688549中巨芯32.96-5388.76-1.00-2.94%646368.3216738.910.97%
300068ST南都4.26-1.43-0.13-2.96%50778922038.285.95%
603237五芳斋13.4124.12-0.41-2.97%156802101.750.83%
002915中欣氟材20.08628.27-0.62-3.00%8443316882.632.93%
603260合盛硅业48.50-18.07-1.53-3.06%15044973901.611.27%
300401花园生物16.7235.15-0.53-3.07%26193644019.674.90%
002124天邦食品2.18-2.26-0.07-3.11%3193607007.111.62%
300283温州宏丰21.46110.52-0.69-3.12%647189137453.517.04%
002489浙江永强3.1027.05-0.10-3.13%1688535261.270.88%
920249利尔达8.8869.19-0.29-3.16%340453030.9532.73%
002479富春环保4.5918.82-0.15-3.16%885214104.771.03%
301607富特科技41.5035.68-1.36-3.17%6139725471.744.04%
920252天宏锂电20.34248.96-0.68-3.24%139552858.1842.05%
600261阳光照明3.1831.21-0.11-3.34%910942922.940.68%
605011杭州热电17.3436.49-0.60-3.34%265084655.280.66%
600352浙江龙盛11.4518.91-0.41-3.46%41030747792.741.26%
301237和顺科技69.73-32.50-2.51-3.47%79565597.381.37%
002493荣盛石化11.4837.29-0.42-3.53%28195533143.720.30%
601515衢州东峰3.81-16.40-0.14-3.54%1055504061.860.55%
605088冠盛股份30.4121.33-1.12-3.55%199266099.950.99%
605055迎丰股份11.11-77.10-0.41-3.56%299673337.510.68%
920062科润智控9.44180.42-0.35-3.58%292752786.262.19%
002440闰土股份9.8713.78-0.37-3.61%30646330375.673.24%
600724宁波富达6.1347.77-0.23-3.62%631983917.490.44%
600032浙江新能7.8842.07-0.30-3.67%24068419220.761.00%
002641公元股份4.1473.83-0.16-3.72%1469646099.671.30%
603578三星新材13.13-16.80-0.51-3.74%304304039.381.69%
000913钱江摩托11.677.21-0.47-3.87%397574715.760.76%
002263大东南4.20435.28-0.17-3.89%101449942781.035.40%
600596新安股份15.3598.65-0.64-4.00%45296070644.733.36%
603225新凤鸣19.7430.66-0.86-4.17%20310540767.411.22%
603379三美股份66.0118.60-2.94-4.26%8816858760.141.44%
001211双枪科技31.10-2205.57-1.39-4.28%3802412030.254.07%
603607京华激光19.8133.04-0.89-4.30%240994821.831.35%
301092争光股份49.0370.39-2.27-4.42%4570422265.477.49%
605318法狮龙125.2950892.77-5.81-4.43%2419730958.561.92%
002615哈尔斯7.05131.68-0.34-4.60%1191598476.263.94%
002443金洲管道11.1338.27-0.54-4.63%12284213850.222.36%
605166聚合顺10.2933.01-0.51-4.72%539555664.411.71%
301295美硕科技44.23128.84-2.30-4.94%81543669.022.77%
603272*ST联翔31.04-185.81-1.63-4.99%204126365.051.97%
002634*ST棒杰4.95-2.28-0.26-4.99%543442704.11.23%
601112振石股份17.9941.60-1.00-5.27%8780815918.194.95%
603733仙鹤股份27.5819.00-1.54-5.29%9126225582.891.29%
600982宁波能源5.2715.58-0.31-5.56%28469615288.842.55%
688079美迪凯30.11-68.06-1.83-5.73%316917.395064.897.84%
605020永和股份34.8827.64-2.22-5.98%291933104285.25.80%
002064华峰化学9.8724.23-0.67-6.36%45430345623.030.92%
603177德创环保9.25-35.67-0.64-6.47%611605736.853.00%
600160巨化股份44.6029.00-3.10-6.50%729962333508.62.70%
920218新天力21.1227.38-1.48-6.55%190114060.1469.02%
300727润禾材料35.5752.01-2.56-6.71%10428237351.46.43%
002637赞宇科技11.0825.95-0.80-6.73%18409020728.763.96%
603311金海高科37.33125.44-3.06-7.58%12432947443.335.27%
003036泰坦股份96.52427.10-8.27-7.89%7635773786.263.53%
002404嘉欣丝绸6.2518.87-0.59-8.63%28435318161.76.24%
603271永杰新材49.6121.27-4.79-8.81%6402932450.146.77%
603070万控智造16.34107.83-1.81-9.97%8811814575.092.20%
300488恒锋工具41.6043.55-6.39-13.32%11906549526.297.34%
300411金盾股份9.281183.52-1.74-15.79%37123533702.0412.01%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。