|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛微网络(603039)上海市上涨家数:115下跌家数:324平均涨幅:-1.18%平均换手:3.38%总成交额:2941.77亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 187.80 | 101.18 | +21.92 | +13.21% | 313792.7 | 573139.5 | 19.75% | | 688521 | 芯原股份 | 338.05 | -274.23 | +37.15 | +12.35% | 331961.5 | 1069515 | 6.31% | | 688592 | 司南导航 | 42.80 | 182.17 | +4.46 | +11.63% | 44180.09 | 18544.13 | 11.47% | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2744230 | 225995.9 | 7.65% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 124872 | 92792.59 | 7.90% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 620694 | 204134.1 | 16.21% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 219606 | 11515.98 | 3.85% | | 300613 | 富瀚微 | 80.10 | 86.58 | +6.84 | +9.34% | 237028 | 190030.5 | 10.79% | | 600708 | 光明地产 | 3.64 | -2.20 | +0.29 | +8.66% | 600763 | 21240.12 | 2.70% | | 688603 | 天承科技 | 186.33 | 238.01 | +14.43 | +8.39% | 105511.7 | 197091.7 | 22.25% | | 301419 | 阿莱德 | 47.02 | 107.44 | +3.55 | +8.17% | 106990 | 48655.99 | 10.79% | | 600115 | 中国东航 | 4.15 | 92.12 | +0.27 | +6.96% | 4668164 | 192989.4 | 2.74% | | 600605 | 汇通能源 | 31.15 | 276.91 | +1.94 | +6.64% | 114161 | 34759.47 | 5.53% | | 600601 | 方正科技 | 14.16 | 96.77 | +0.87 | +6.55% | 3343162 | 466871.3 | 8.02% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 102688 | 165.4827 | 3.23% | | 688202 | 美迪西 | 71.49 | -69.77 | +4.19 | +6.23% | 85358.12 | 59589.02 | 6.35% | | 920799 | 艾融软件 | 36.46 | 177.37 | +2.02 | +5.87% | 110628 | 39543.82 | 9.21% | | 301563 | 云汉芯城 | 189.39 | 123.30 | +10.48 | +5.86% | 41207 | 76825.89 | 21.53% | | 603324 | 盛剑科技 | 47.76 | -110.48 | +2.46 | +5.43% | 203695 | 99175.34 | 13.79% | | 603378 | *ST亚士 | 5.01 | -1.55 | +0.24 | +5.03% | 149608 | 7081.902 | 3.49% | | 688519 | 南亚新材 | 379.98 | 241.96 | +18.10 | +5.00% | 69061.73 | 257718.1 | 2.94% | | 688385 | 复旦微电 | 63.83 | 215.07 | +3.02 | +4.97% | 303519.4 | 187551.3 | 5.63% | | 603009 | 北特科技 | 45.70 | 128.01 | +2.15 | +4.94% | 135479 | 61920.91 | 4.00% | | 920405 | 海希通讯 | 15.10 | 42.01 | +0.70 | +4.86% | 35142 | 5400.018 | 3.19% | | 688608 | 恒玄科技 | 164.96 | 56.67 | +7.64 | +4.86% | 58249.39 | 92898.11 | 3.44% | | 688008 | 澜起科技 | 279.16 | 133.40 | +12.67 | +4.75% | 913012.2 | 2535368 | 7.96% | | 688220 | 翱捷科技 | 101.68 | -143.66 | +4.56 | +4.70% | 204545.3 | 203752.4 | 5.54% | | 603885 | 吉祥航空 | 10.94 | 21.05 | +0.49 | +4.69% | 517430 | 56521.01 | 2.37% | | 300059 | 东方财富 | 21.11 | 25.48 | +0.93 | +4.61% | 9040008 | 1891649 | 6.77% | | 688110 | 东芯股份 | 179.45 | 29041.50 | +7.72 | +4.50% | 339882.4 | 609945.1 | 7.69% | | 688012 | 中微公司 | 399.13 | 138.58 | +16.13 | +4.21% | 296757.2 | 1190265 | 3.17% | | 603648 | 畅联股份 | 9.33 | 27.10 | +0.37 | +4.13% | 83892 | 7758.169 | 2.31% | | 688372 | 伟测科技 | 171.65 | 82.88 | +6.77 | +4.11% | 136597.2 | 232174.3 | 8.13% | | 300627 | 华测导航 | 28.83 | 34.20 | +1.12 | +4.04% | 240105 | 68004.41 | 3.66% | | 688336 | 三生国健 | 44.50 | 13.41 | +1.62 | +3.78% | 153064 | 65329.06 | 1.71% | | 601021 | 春秋航空 | 47.50 | 17.72 | +1.72 | +3.76% | 172798 | 82020.29 | 1.77% | | 600061 | 国投资本 | 6.78 | 12.88 | +0.24 | +3.67% | 919351.1 | 61712.24 | 1.44% | | 300398 | 飞凯材料 | 56.66 | 79.94 | +1.96 | +3.58% | 1045465 | 590562.8 | 18.52% | | 301555 | 惠柏新材 | 44.96 | 53.45 | +1.55 | +3.57% | 74933 | 33806.27 | 15.50% | | 600171 | 上海贝岭 | 31.95 | 102.83 | +1.10 | +3.57% | 658363 | 207234.8 | 9.29% | | 920112 | 巴兰仕 | 17.71 | 14.28 | +0.59 | +3.45% | 12534 | 2189.055 | 3.60% | | 300327 | 中颖电子 | 32.58 | 170.87 | +1.08 | +3.43% | 449921 | 141799.3 | 13.28% | | 600009 | 上海机场 | 23.30 | 26.65 | +0.76 | +3.37% | 177624 | 40982.71 | 0.87% | | 603256 | 宏和科技 | 276.76 | 804.29 | +8.78 | +3.28% | 149074 | 415539.9 | 1.69% | | 603341 | 龙旗科技 | 41.94 | 49.10 | +1.33 | +3.28% | 218087 | 91131.77 | 8.19% | | 601211 | 国泰海通 | 18.12 | 14.55 | +0.56 | +3.19% | 2306117 | 413058.6 | 1.71% | | 688301 | 奕瑞科技 | 113.14 | 48.84 | +3.41 | +3.11% | 104085.3 | 115912 | 3.52% | | 002605 | 姚记科技 | 18.98 | 17.00 | +0.51 | +2.76% | 117039 | 22044.24 | 3.46% | | 600732 | 爱旭股份 | 13.16 | -14.21 | +0.35 | +2.73% | 551540 | 72774.25 | 2.63% | | 688082 | 盛美上海 | 412.97 | 158.94 | +10.79 | +2.68% | 80616.77 | 331008.4 | 1.69% | | 688710 | 益诺思 | 65.30 | -386.39 | +1.69 | +2.66% | 26645.93 | 17167.03 | 2.94% | | 601788 | 光大证券 | 15.07 | 17.07 | +0.39 | +2.66% | 660927 | 98893.02 | 1.69% | | 605289 | 罗曼股份 | 138.64 | 244.61 | +3.58 | +2.65% | 46172 | 63185.48 | 3.03% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1457887 | 34949.98 | 2.53% | | 301228 | 实朴检测 | 77.79 | -145.26 | +1.92 | +2.53% | 43192 | 33133.36 | 3.62% | | 601519 | 大智慧 | 9.45 | -247.37 | +0.23 | +2.49% | 761236.9 | 71967.92 | 3.83% | | 688179 | 阿拉丁 | 26.65 | 90.19 | +0.64 | +2.46% | 272165.1 | 71858.4 | 7.52% | | 605598 | 上海港湾 | 39.34 | 281.96 | +0.91 | +2.37% | 187355 | 76906.12 | 7.71% | | 688593 | 新相微 | 36.61 | 1370.97 | +0.83 | +2.32% | 371940 | 133422.9 | 8.09% | | 688126 | 沪硅产业 | 33.31 | -61.78 | +0.74 | +2.27% | 2073333 | 687523.9 | 7.59% | | 601696 | 中银证券 | 13.18 | 32.50 | +0.28 | +2.17% | 1331545 | 174590 | 4.79% | | 688392 | 骄成超声 | 178.99 | 143.64 | +3.79 | +2.16% | 52547.16 | 94275.13 | 4.54% | | 603020 | 爱普股份 | 15.01 | 64.42 | +0.31 | +2.11% | 150011 | 22206.7 | 3.99% | | 002158 | 汉钟精机 | 35.73 | 40.42 | +0.73 | +2.09% | 281485 | 102230.2 | 5.28% | | 001266 | 宏英智能 | 51.80 | 109.52 | +1.05 | +2.07% | 84380 | 43608.54 | 14.51% | | 920693 | 阿为特 | 28.68 | -3094.13 | +0.58 | +2.06% | 14354 | 4085.518 | 3.92% | | 688766 | 普冉股份 | 754.15 | 254.78 | +14.15 | +1.91% | 95767.48 | 735166.4 | 6.44% | | 688691 | 灿芯股份 | 109.60 | -116.35 | +1.98 | +1.84% | 120339.8 | 129543.9 | 16.49% | | 688578 | 艾力斯 | 95.10 | 17.72 | +1.60 | +1.71% | 96850.59 | 90405.47 | 2.15% | | 600958 | 东方证券 | 9.76 | 14.33 | +0.16 | +1.67% | 1159061 | 112508.6 | 1.55% | | 603068 | 博通集成 | 38.95 | 269.00 | +0.62 | +1.62% | 76445 | 29542.6 | 5.04% | | 688019 | 安集科技 | 268.55 | 74.28 | +4.25 | +1.61% | 114060.9 | 303247.7 | 5.01% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.23 | +1.59% | 193079 | 27858.11 | 3.81% | | 688368 | 晶丰明源 | 225.58 | 581.17 | +3.48 | +1.57% | 35836.51 | 79100.07 | 2.90% | | 601156 | 东航物流 | 16.50 | 9.63 | +0.25 | +1.54% | 125488 | 20697.77 | 1.33% | | 600621 | 华鑫股份 | 13.41 | 21.77 | +0.18 | +1.36% | 194144 | 25892.71 | 1.83% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.21 | +1.13% | 124558 | 23719.29 | 4.78% | | 688213 | 思特威 | 97.05 | 37.31 | +1.03 | +1.07% | 147770.8 | 142567.8 | 4.57% | | 603650 | 彤程新材 | 78.03 | 82.22 | +0.81 | +1.05% | 462539 | 360564 | 7.53% | | 601601 | 中国太保 | 30.10 | 5.37 | +0.28 | +0.94% | 834572 | 251706.1 | 1.22% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.02 | +0.89% | 372404 | 8320.113 | 4.54% | | 688061 | 灿瑞科技 | 48.43 | -84.01 | +0.39 | +0.81% | 19358.43 | 9303.799 | 1.68% | | 002028 | 思源电气 | 188.50 | 45.33 | +1.50 | +0.80% | 98798 | 189186.3 | 1.62% | | 603899 | 晨光股份 | 20.88 | 14.38 | +0.16 | +0.77% | 47124 | 9720.721 | 0.51% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.03 | +0.76% | 186701 | 7405.09 | 1.17% | | 600676 | 交运股份 | 6.85 | -20.87 | +0.05 | +0.74% | 102876 | 7004.178 | 1.00% | | 600843 | 上工申贝 | 8.83 | -54.28 | +0.06 | +0.68% | 351659 | 30986.96 | 7.49% | | 002506 | 协鑫集成 | 3.04 | -15.40 | +0.02 | +0.66% | 2591055 | 78559.18 | 4.43% | | 603855 | 华荣股份 | 16.63 | 16.12 | +0.10 | +0.60% | 18453 | 3032.826 | 0.55% | | 603236 | 移远通信 | 49.55 | 26.05 | +0.28 | +0.57% | 120636 | 58417.87 | 2.99% | | 688018 | 乐鑫科技 | 124.23 | 38.53 | +0.68 | +0.55% | 81989.21 | 100684.5 | 4.90% | | 600530 | 交大昂立 | 5.58 | 1062.36 | +0.03 | +0.54% | 138590 | 7746.966 | 1.79% | | 600651 | 飞乐音响 | 5.69 | 237.15 | +0.03 | +0.53% | 343236 | 19709.72 | 1.37% | | 603565 | 中谷物流 | 10.36 | 10.98 | +0.05 | +0.48% | 103827 | 10726.57 | 0.49% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 250630 | 5590.011 | 0.69% | | 002027 | 分众传媒 | 4.82 | 19.33 | +0.02 | +0.42% | 2056996 | 98867.48 | 1.42% | | 688131 | 皓元医药 | 91.20 | 79.29 | +0.34 | +0.37% | 98744.23 | 89416.36 | 4.63% | | 601825 | 沪农商行 | 8.09 | 6.32 | +0.03 | +0.37% | 291954 | 23533.62 | 0.31% | | 600637 | 东方明珠 | 8.56 | 51.55 | +0.03 | +0.35% | 391135 | 33328.11 | 1.16% | | 601229 | 上海银行 | 8.89 | 5.21 | +0.03 | +0.34% | 553297 | 49168.68 | 0.39% | | 605098 | 行动教育 | 54.39 | 19.61 | +0.18 | +0.33% | 5689 | 3107.67 | 0.48% | | 600021 | 上海电力 | 16.10 | 18.13 | +0.05 | +0.31% | 458112 | 73666.83 | 1.62% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 160860 | 5610.777 | 0.64% | | 603466 | 风语筑 | 10.73 | -397.87 | +0.03 | +0.28% | 385329 | 41279.73 | 6.48% | | 600620 | 天宸股份 | 4.07 | 457.92 | +0.01 | +0.25% | 71771 | 2908.017 | 1.05% | | 688479 | 友车科技 | 37.08 | 156.26 | +0.09 | +0.24% | 23752.46 | 8802.611 | 2.75% | | 920504 | 博迅生物 | 16.90 | 48.27 | +0.04 | +0.24% | 7194 | 1190.642 | 4.21% | | 603296 | 华勤技术 | 76.94 | 27.30 | +0.16 | +0.21% | 231990 | 177004 | 2.90% | | 600741 | 华域汽车 | 16.56 | 7.28 | +0.03 | +0.18% | 208412 | 34605.87 | 0.66% | | 605339 | 南侨食品 | 12.69 | 365.66 | +0.02 | +0.16% | 11682 | 1469.556 | 0.28% | | 688507 | 索辰科技 | 277.00 | 1871.01 | +0.40 | +0.14% | 79771.68 | 216817.5 | 16.20% | | 688062 | 迈威生物 | 27.72 | -13.47 | +0.04 | +0.14% | 114907.7 | 31108.75 | 5.63% | | 688653 | 康希通信 | 16.59 | -823.48 | +0.02 | +0.12% | 235190.4 | 39190.99 | 7.43% | | 688802 | 沐曦股份 | 770.52 | -470.11 | +0.33 | +0.04% | 22224.09 | 170708.8 | 11.99% | | 688091 | 上海谊众 | 40.82 | 123.11 | +0.01 | +0.02% | 37085.44 | 14913.86 | 1.79% | | 600019 | 宝钢股份 | 5.49 | 11.80 | 0.00 | 0.00% | 916907.1 | 50585.95 | 0.43% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 153543 | 226.1853 | 3.61% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | 0.00 | 0.00% | 261867 | 5413.594 | 1.75% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600655 | 豫园股份 | 4.24 | -3.44 | 0.00 | 0.00% | 162526 | 6863.18 | 0.42% | | 600663 | 陆家嘴 | 6.35 | 40.25 | 0.00 | 0.00% | 81723 | 5172.697 | 0.28% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600748 | 上实发展 | 3.84 | -10.84 | 0.00 | 0.00% | 137783 | 5274.608 | 0.75% | | 601595 | 上海电影 | 16.94 | 125.23 | 0.00 | 0.00% | 45735 | 7733.33 | 1.02% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 23.87 | 35.42 | -0.01 | -0.04% | 87879 | 20899.95 | 1.62% | | 603515 | 欧普照明 | 17.84 | 14.56 | -0.01 | -0.06% | 11747 | 2092.378 | 0.16% | | 600150 | 中国船舶 | 35.33 | 23.52 | -0.02 | -0.06% | 921558 | 325708 | 1.52% | | 603006 | 联明股份 | 14.28 | 34.95 | -0.01 | -0.07% | 74006 | 10591 | 2.91% | | 688180 | 君实生物 | 31.33 | -48.67 | -0.04 | -0.13% | 212307.9 | 64733.98 | 2.77% | | 600104 | 上汽集团 | 10.06 | 11.44 | -0.02 | -0.20% | 687606 | 69250.95 | 0.60% | | 603886 | 元祖股份 | 12.29 | 31.25 | -0.03 | -0.24% | 97003 | 11999.73 | 4.04% | | 300171 | 东富龙 | 11.25 | 41.47 | -0.03 | -0.27% | 88728 | 9836.246 | 1.58% | | 600151 | 航天机电 | 11.14 | -35.46 | -0.03 | -0.27% | 422297 | 48149.12 | 2.94% | | 301099 | 雅创电子 | 94.02 | 74.42 | -0.27 | -0.29% | 106516 | 100900.7 | 11.86% | | 300257 | 开山股份 | 27.29 | 76.27 | -0.08 | -0.29% | 75008 | 20603.75 | 0.79% | | 600648 | 外高桥 | 8.22 | 12.29 | -0.03 | -0.36% | 27005 | 2222.278 | 0.24% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.01 | -0.38% | 716650 | 18660.46 | 1.31% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.02 | -0.40% | 355410 | 17506.33 | 0.62% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.02 | -0.41% | 512557 | 24794.67 | 0.22% | | 600642 | 申能股份 | 8.97 | 11.58 | -0.04 | -0.44% | 152709 | 13678.71 | 0.31% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 264101 | 5601.896 | 0.44% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.01 | -0.48% | 289983 | 6012.228 | 1.81% | | 301062 | 上海艾录 | 6.09 | -21.04 | -0.03 | -0.49% | 84880 | 5118.366 | 2.71% | | 600616 | 金枫酒业 | 3.97 | 6456.96 | -0.02 | -0.50% | 69545 | 2747.882 | 1.04% | | 600848 | 上海临港 | 7.62 | 20.85 | -0.04 | -0.52% | 86698 | 6583.8 | 0.36% | | 600094 | 大名城 | 3.75 | 60.43 | -0.02 | -0.53% | 176917 | 6622.09 | 0.83% | | 688391 | 钜泉科技 | 34.52 | 105.12 | -0.19 | -0.55% | 24666.77 | 8538.108 | 2.14% | | 300380 | 安硕信息 | 32.50 | 121.31 | -0.18 | -0.55% | 60723 | 20094.88 | 4.78% | | 600000 | 浦发银行 | 8.85 | 5.86 | -0.05 | -0.56% | 658297 | 58324.98 | 0.20% | | 601328 | 交通银行 | 6.59 | 6.04 | -0.04 | -0.60% | 2092552 | 138273 | 0.80% | | 688798 | 艾为电子 | 70.56 | 54.11 | -0.44 | -0.62% | 43291.2 | 30474.66 | 3.19% | | 601607 | 上海医药 | 15.78 | 10.07 | -0.10 | -0.63% | 100848 | 15873.38 | 0.36% | | 603501 | 豪威集团 | 89.71 | 30.73 | -0.59 | -0.65% | 237234 | 214308 | 1.96% | | 688247 | 宣泰医药 | 7.54 | 78.48 | -0.05 | -0.66% | 21903.31 | 1636.1 | 0.48% | | 688133 | 泰坦科技 | 22.31 | -53.61 | -0.15 | -0.67% | 45773.49 | 10155.23 | 2.78% | | 688351 | 微电生理 | 22.30 | 168.46 | -0.15 | -0.67% | 48233.66 | 10699.13 | 1.02% | | 600679 | 上海凤凰 | 8.75 | 49.18 | -0.06 | -0.68% | 27189 | 2375.487 | 0.79% | | 603083 | 剑桥科技 | 260.40 | 262.09 | -1.81 | -0.69% | 323788 | 835567.4 | 11.75% | | 600320 | 振华重工 | 4.28 | 26.38 | -0.03 | -0.70% | 428840 | 18486.38 | 1.30% | | 688065 | 凯赛生物 | 49.84 | 60.98 | -0.36 | -0.72% | 57739.04 | 28725.66 | 0.99% | | 300236 | 上海新阳 | 113.58 | 100.78 | -0.83 | -0.73% | 188735 | 212374.4 | 6.78% | | 600662 | 外服控股 | 4.07 | 13.71 | -0.03 | -0.73% | 139085 | 5665.23 | 0.61% | | 000863 | 三湘印象 | 4.05 | -30.96 | -0.03 | -0.74% | 238575 | 9693.984 | 2.05% | | 301070 | 开勒股份 | 86.27 | -3470.84 | -0.66 | -0.76% | 46086 | 39590.13 | 5.43% | | 603170 | 宝立食品 | 11.75 | 17.41 | -0.09 | -0.76% | 19112 | 2238.696 | 0.48% | | 688188 | 柏楚电子 | 149.25 | 36.84 | -1.17 | -0.78% | 40630.46 | 60274.74 | 1.40% | | 688271 | 联影医疗 | 101.50 | 44.07 | -0.83 | -0.81% | 73793.49 | 74562.85 | 0.90% | | 603580 | *ST艾艾 | 23.80 | 75.45 | -0.20 | -0.83% | 5025 | 1199.459 | 0.38% | | 301230 | 泓博医药 | 36.69 | 111.09 | -0.31 | -0.84% | 81294 | 29458.03 | 6.47% | | 002346 | 柘中股份 | 22.89 | 36.24 | -0.20 | -0.87% | 168593 | 39848.91 | 4.30% | | 688016 | 心脉医疗 | 88.56 | 18.55 | -0.78 | -0.87% | 19538.82 | 17013.76 | 1.59% | | 688293 | 奥浦迈 | 39.73 | 83.51 | -0.36 | -0.90% | 26941.78 | 10550.52 | 2.37% | | 600850 | 电科数字 | 18.54 | 41.54 | -0.17 | -0.91% | 82708 | 15447.31 | 1.22% | | 301289 | 国缆检测 | 48.79 | 42.16 | -0.46 | -0.93% | 11190 | 5421.65 | 1.44% | | 601611 | 中国核建 | 10.43 | 26.85 | -0.10 | -0.95% | 295418 | 31135.42 | 0.98% | | 688107 | 安路科技 | 44.27 | -70.18 | -0.43 | -0.96% | 135662.7 | 60149.63 | 3.38% | | 603365 | 水星家纺 | 16.22 | 10.09 | -0.16 | -0.98% | 11706 | 1898.778 | 0.45% | | 688382 | 益方生物 | 17.23 | -32.81 | -0.17 | -0.98% | 136899.5 | 23125.53 | 2.37% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.09 | -0.98% | 62022 | 5662.766 | 0.84% | | 300483 | 首华燃气 | 18.22 | 34.77 | -0.18 | -0.98% | 113643 | 20635.95 | 2.95% | | 601727 | 上海电气 | 7.05 | 84.64 | -0.07 | -0.98% | 948752 | 66963.91 | 0.75% | | 600073 | 光明肉业 | 4.71 | -17.77 | -0.05 | -1.05% | 66789 | 3149.045 | 0.71% | | 605136 | 丽人丽妆 | 7.39 | -57.65 | -0.08 | -1.07% | 79569 | 5877.697 | 1.99% | | 600210 | 紫江企业 | 6.46 | 9.02 | -0.07 | -1.07% | 117392 | 7585.14 | 0.77% | | 688073 | 毕得医药 | 48.90 | 26.47 | -0.55 | -1.11% | 22623.32 | 10922.54 | 2.49% | | 601231 | 环旭电子 | 36.19 | 44.66 | -0.41 | -1.12% | 392834 | 143019.1 | 1.64% | | 600612 | 老凤祥 | 32.90 | 10.19 | -0.38 | -1.14% | 12062 | 3973.929 | 0.38% | | 600754 | 锦江酒店 | 18.75 | 19.48 | -0.22 | -1.16% | 137724 | 26031.22 | 1.52% | | 600628 | 新世界 | 5.76 | 51.75 | -0.07 | -1.20% | 51968 | 2996.67 | 0.80% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 103715 | 4187.184 | 0.81% | | 301257 | 普蕊斯 | 41.09 | 28.42 | -0.51 | -1.23% | 34987 | 14210.77 | 4.65% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.05 | -1.23% | 67887 | 2722.382 | 0.48% | | 600630 | 龙头股份 | 9.47 | 75.00 | -0.12 | -1.25% | 376952 | 36147.85 | 8.87% | | 600827 | 百联股份 | 7.76 | 11.26 | -0.10 | -1.27% | 79627 | 6204.071 | 0.50% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 703859.1 | 16292.3 | 0.72% | | 300915 | 海融科技 | 20.00 | -359.10 | -0.26 | -1.28% | 6894 | 1379.05 | 1.20% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 1095514 | 25063.31 | 1.23% | | 600846 | 同济科技 | 9.88 | 25.47 | -0.13 | -1.30% | 104281 | 9901.335 | 1.67% | | 688230 | 芯导科技 | 73.97 | 77.64 | -0.99 | -1.32% | 21605.39 | 15936.58 | 1.84% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 590288 | 26266.71 | 0.89% | | 600845 | 宝信软件 | 17.08 | 39.31 | -0.23 | -1.33% | 163012 | 27881.31 | 0.76% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.10 | -1.34% | 83138 | 6073.574 | 2.07% | | 600882 | 妙可蓝多 | 16.88 | 77.11 | -0.23 | -1.34% | 85751 | 14450.89 | 1.68% | | 600635 | 大众公用 | 4.34 | 47.13 | -0.06 | -1.36% | 379133 | 16477.05 | 1.57% | | 600618 | 氯碱化工 | 10.61 | 14.66 | -0.15 | -1.39% | 91498 | 9686.245 | 1.22% | | 601872 | 招商轮船 | 21.60 | 22.05 | -0.31 | -1.41% | 2476956 | 533349.8 | 3.07% | | 300551 | 古鳌科技 | 10.42 | -14.41 | -0.15 | -1.42% | 72407 | 7571.126 | 2.21% | | 600196 | 复星医药 | 22.18 | 17.04 | -0.32 | -1.42% | 288670 | 63497.17 | 1.36% | | 002162 | 悦心健康 | 3.45 | 271.46 | -0.05 | -1.43% | 93028 | 3197.224 | 1.01% | | 688366 | 昊海生科 | 29.67 | 28.98 | -0.43 | -1.43% | 7452.5 | 2191.522 | 0.38% | | 603728 | 鸣志电器 | 58.83 | 363.70 | -0.86 | -1.44% | 124474 | 74675 | 2.97% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 71627 | 2442.27 | 0.68% | | 688212 | 澳华内镜 | 29.61 | 252.21 | -0.44 | -1.46% | 22552.52 | 6642.208 | 1.67% | | 605208 | 永茂泰 | 15.39 | 71.68 | -0.23 | -1.47% | 86991 | 13353.34 | 2.64% | | 601200 | 上海环境 | 6.68 | 14.91 | -0.10 | -1.47% | 103477 | 6961.64 | 0.77% | | 600641 | 先导基电 | 37.20 | -286.34 | -0.56 | -1.48% | 949712 | 356960.9 | 10.21% | | 688505 | 复旦张江 | 7.22 | -49.11 | -0.11 | -1.50% | 78254.69 | 5594.193 | 1.10% | | 688098 | 申联生物 | 9.02 | -192.86 | -0.14 | -1.53% | 48007.21 | 4347.823 | 1.17% | | 688591 | 泰凌微 | 33.23 | 80.39 | -0.52 | -1.54% | 51307.48 | 17174.01 | 3.03% | | 603587 | 地素时尚 | 11.40 | 19.35 | -0.18 | -1.55% | 13410 | 1534.467 | 0.28% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.14 | -1.57% | 246552 | 21625 | 2.28% | | 600650 | 锦江在线 | 9.95 | 38.49 | -0.16 | -1.58% | 26893 | 2675.755 | 0.69% | | 688596 | 正帆科技 | 46.85 | 180.65 | -0.76 | -1.60% | 278591 | 132201.5 | 9.47% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.05 | -1.61% | 1088114 | 33325.49 | 1.48% | | 600315 | 上海家化 | 16.87 | 41.60 | -0.28 | -1.63% | 48302 | 8157.657 | 0.72% | | 688206 | 概伦电子 | 39.13 | 835.47 | -0.65 | -1.63% | 109292 | 42758.57 | 2.50% | | 002324 | 普利特 | 12.64 | 45.94 | -0.21 | -1.63% | 224685 | 28442.64 | 2.89% | | 688063 | 派能科技 | 55.92 | 94.50 | -0.94 | -1.65% | 76474.96 | 42921.3 | 3.12% | | 600088 | 中视传媒 | 11.19 | -541.00 | -0.19 | -1.67% | 66470 | 7439.341 | 1.67% | | 600613 | 神奇制药 | 4.63 | 68.43 | -0.08 | -1.70% | 55607 | 2563.534 | 1.16% | | 600097 | 开创国际 | 8.09 | 75.53 | -0.14 | -1.70% | 31981 | 2576.264 | 1.33% | | 301303 | 真兰仪表 | 17.16 | 21.51 | -0.30 | -1.72% | 71716 | 12275.54 | 7.02% | | 600819 | 耀皮玻璃 | 5.71 | 47.61 | -0.10 | -1.72% | 89291 | 5088.4 | 1.19% | | 603128 | 华贸物流 | 5.08 | 14.37 | -0.09 | -1.74% | 61822 | 3160.27 | 0.47% | | 600834 | 申通地铁 | 6.77 | 65.74 | -0.12 | -1.74% | 18795 | 1277.579 | 0.39% | | 600284 | 浦东建设 | 5.04 | 17.35 | -0.09 | -1.75% | 145396 | 7345.203 | 1.50% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.09 | -1.75% | 105636 | 5369.418 | 1.20% | | 600639 | 浦东金桥 | 9.40 | 10.12 | -0.17 | -1.78% | 39924 | 3757.934 | 0.47% | | 301161 | 唯万密封 | 34.25 | 44.90 | -0.62 | -1.78% | 63365 | 21648.95 | 8.21% | | 603659 | 璞泰来 | 28.55 | 23.77 | -0.52 | -1.79% | 412800 | 118342.6 | 1.93% | | 605222 | 起帆电缆 | 23.22 | 48.88 | -0.43 | -1.82% | 51765 | 12001.11 | 1.25% | | 300508 | 维宏股份 | 53.95 | 103.45 | -1.01 | -1.84% | 43524 | 24089.51 | 5.32% | | 600820 | 隧道股份 | 5.25 | 7.57 | -0.10 | -1.87% | 146073 | 7721.103 | 0.46% | | 600597 | 光明乳业 | 6.25 | -38.53 | -0.12 | -1.88% | 107845 | 6766.293 | 0.78% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.04 | -1.89% | 283324 | 5882.344 | 2.15% | | 688660 | 电气风电 | 8.74 | -10.88 | -0.17 | -1.91% | 177150.3 | 15484.5 | 1.33% | | 688193 | 仁度生物 | 54.47 | 157.45 | -1.06 | -1.91% | 4392.37 | 2403.249 | 1.10% | | 300253 | 卫宁健康 | 6.91 | -41.66 | -0.14 | -1.99% | 481487 | 33372.31 | 2.66% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 67123 | 3972.814 | 0.94% | | 605050 | 福然德 | 9.82 | 13.04 | -0.20 | -2.00% | 27742 | 2741.206 | 0.56% | | 603057 | 紫燕食品 | 22.08 | 29.90 | -0.45 | -2.00% | 37781 | 8369.595 | 0.92% | | 600272 | 开开实业 | 10.39 | 118.61 | -0.22 | -2.07% | 25648 | 2653.455 | 1.60% | | 600833 | 第一医药 | 9.41 | 27.52 | -0.20 | -2.08% | 29563 | 2787.496 | 1.33% | | 603987 | 康德莱 | 7.04 | 13.16 | -0.15 | -2.09% | 37498 | 2635.468 | 0.86% | | 600895 | 张江高科 | 32.71 | 65.35 | -0.70 | -2.10% | 274505 | 90238.52 | 1.77% | | 600692 | 亚通股份 | 5.59 | 73.38 | -0.12 | -2.10% | 81020 | 4522.703 | 3.18% | | 002195 | 岩山科技 | 6.90 | 478.21 | -0.15 | -2.13% | 1773952 | 122590 | 3.16% | | 300892 | 品渥食品 | 19.65 | -745.73 | -0.43 | -2.14% | 35318 | 6864.55 | 5.35% | | 301060 | 兰卫医学 | 8.65 | 243.16 | -0.19 | -2.15% | 69154 | 5934.623 | 1.92% | | 600508 | 上海能源 | 7.70 | 41.05 | -0.17 | -2.16% | 79037 | 6079.606 | 0.78% | | 002328 | 新朋股份 | 7.68 | 28.89 | -0.17 | -2.17% | 304636 | 23490.2 | 5.34% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 452358 | 6088.425 | 1.80% | | 603329 | 上海雅仕 | 9.30 | 33.94 | -0.21 | -2.21% | 27077 | 2522.52 | 1.31% | | 300890 | 翔丰华 | 34.04 | 47.29 | -0.77 | -2.21% | 69379 | 23859.3 | 6.37% | | 600822 | 上海物贸 | 7.90 | 138.51 | -0.18 | -2.23% | 57421 | 4529.968 | 1.45% | | 300947 | 德必集团 | 13.13 | -32.11 | -0.30 | -2.23% | 30309 | 3987.347 | 2.01% | | 600835 | 上海机电 | 20.51 | 26.92 | -0.47 | -2.24% | 79725 | 16478.17 | 0.99% | | 688584 | 上海合晶 | 29.21 | 164.69 | -0.67 | -2.24% | 223783.5 | 66080.35 | 6.52% | | 300642 | 透景生命 | 12.13 | -806.55 | -0.28 | -2.26% | 34176 | 4130.827 | 2.48% | | 301166 | 优宁维 | 25.92 | -88.50 | -0.60 | -2.26% | 13161 | 3390.049 | 2.33% | | 603153 | 上海建科 | 12.96 | 14.31 | -0.30 | -2.26% | 15873 | 2063.336 | 0.39% | | 920961 | 创远信科 | 21.89 | -283.72 | -0.51 | -2.28% | 46267 | 10409.58 | 4.45% | | 603192 | 汇得科技 | 17.36 | 37.64 | -0.41 | -2.31% | 11504 | 2006.259 | 0.83% | | 301315 | 威士顿 | 40.41 | 109.84 | -0.96 | -2.32% | 19896 | 8111.361 | 2.26% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.03 | -2.34% | 1181102 | 14851.31 | 0.84% | | 603496 | 恒为科技 | 24.53 | 161.44 | -0.59 | -2.35% | 173524 | 43242.97 | 5.42% | | 603683 | 晶华新材 | 31.40 | 95.15 | -0.76 | -2.36% | 98605 | 31348.81 | 3.42% | | 688484 | 南芯科技 | 52.96 | 126.92 | -1.29 | -2.38% | 147358.5 | 78741.67 | 3.45% | | 301025 | 读客文化 | 8.21 | 295.10 | -0.20 | -2.38% | 47321 | 3899.339 | 1.71% | | 002116 | 中国海诚 | 6.95 | 11.56 | -0.17 | -2.39% | 32558 | 2276.702 | 0.59% | | 300963 | 中洲特材 | 13.02 | 99.00 | -0.32 | -2.40% | 94778 | 12376.23 | 2.78% | | 002401 | 中远海科 | 12.09 | 127.16 | -0.30 | -2.42% | 32247 | 3926.551 | 0.87% | | 600640 | 国脉文化 | 10.07 | 339.87 | -0.25 | -2.42% | 66090 | 6670.837 | 0.83% | | 002636 | 金安国纪 | 112.99 | 171.64 | -2.82 | -2.44% | 333482 | 384433.3 | 4.60% | | 300230 | 永利股份 | 4.39 | 20.03 | -0.11 | -2.44% | 85217 | 3762.974 | 1.35% | | 002278 | 神开股份 | 7.91 | 87.13 | -0.20 | -2.47% | 84941 | 6734.782 | 2.55% | | 300126 | 锐奇股份 | 5.91 | -27.86 | -0.15 | -2.48% | 50182 | 2988.894 | 2.38% | | 301024 | 霍普股份 | 40.45 | -27.44 | -1.03 | -2.48% | 8382 | 3463.674 | 1.36% | | 002669 | 康达新材 | 17.16 | 41.34 | -0.44 | -2.50% | 365303 | 63294.82 | 12.07% | | 301005 | 超捷股份 | 104.30 | 1351.16 | -2.70 | -2.52% | 111146 | 116569.3 | 6.04% | | 688099 | 晶晨股份 | 100.79 | 49.73 | -2.62 | -2.53% | 190870.8 | 192534.7 | 4.51% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.42 | -2.53% | 67936 | 11029.9 | 1.85% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 162497 | 7523.807 | 1.13% | | 920300 | 辰光医疗 | 10.20 | -14.81 | -0.27 | -2.58% | 22601 | 2318.191 | 3.40% | | 002568 | 百润股份 | 14.30 | 22.15 | -0.38 | -2.59% | 206777 | 29589.74 | 2.71% | | 603037 | 凯众股份 | 10.53 | 39.76 | -0.28 | -2.59% | 44481 | 4717.854 | 1.67% | | 603729 | ST龙韵 | 10.76 | -9.64 | -0.29 | -2.62% | 15884 | 1703.77 | 1.72% | | 603200 | 上海洗霸 | 43.39 | 92.86 | -1.17 | -2.63% | 35899 | 15661.13 | 2.05% | | 601026 | 道生天合 | 14.35 | 46.73 | -0.39 | -2.65% | 40041 | 5790.58 | 3.60% | | 300153 | 科泰电源 | 23.75 | 132.34 | -0.65 | -2.66% | 84072 | 20016.03 | 2.64% | | 601702 | 华峰铝业 | 14.61 | 12.38 | -0.40 | -2.66% | 124395 | 18267.56 | 1.25% | | 301001 | 凯淳股份 | 22.54 | -150.51 | -0.62 | -2.68% | 12855 | 2911.096 | 2.53% | | 688330 | 宏力达 | 35.67 | 7.92 | -0.99 | -2.70% | 12121.77 | 4346.243 | 0.87% | | 920187 | 通领科技 | 19.70 | 12.98 | -0.55 | -2.72% | 7910 | 1554.479 | 2.38% | | 688648 | 中邮科技 | 33.66 | 7.40 | -0.94 | -2.72% | 22325.22 | 7527.242 | 3.21% | | 688238 | 和元生物 | 5.36 | -15.21 | -0.15 | -2.72% | 98693.88 | 5298.557 | 1.54% | | 603275 | 众辰科技 | 38.90 | 31.93 | -1.09 | -2.73% | 13570 | 5302.008 | 3.27% | | 603633 | 徕木股份 | 7.45 | -15.65 | -0.21 | -2.74% | 201663 | 14972.13 | 4.72% | | 600841 | 动力新科 | 6.38 | 2.84 | -0.18 | -2.74% | 104193 | 6698.543 | 1.00% | | 603350 | 安乃达 | 30.52 | 32.13 | -0.87 | -2.77% | 11765 | 3604.656 | 2.67% | | 603207 | 小方制药 | 22.44 | 17.70 | -0.64 | -2.77% | 13294 | 2982.83 | 2.43% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 183482 | 6471.25 | 3.34% | | 605081 | 退市太和 | 0.35 | -0.13 | -0.01 | -2.78% | 46288 | 167.1311 | 4.09% | | 603918 | 金桥信息 | 9.79 | -55.45 | -0.28 | -2.78% | 86873 | 8539.547 | 2.38% | | 603197 | 保隆科技 | 27.93 | 31.63 | -0.80 | -2.78% | 28207 | 7910.099 | 1.34% | | 600818 | ST中路 | 5.58 | -24.82 | -0.16 | -2.79% | 52231 | 2974.768 | 2.19% | | 300061 | 旗天科技 | 7.18 | -62.48 | -0.21 | -2.84% | 197630 | 14326.88 | 3.18% | | 688071 | 华依科技 | 34.17 | -45.80 | -1.00 | -2.84% | 36752.71 | 12835.55 | 4.33% | | 300008 | 天海防务 | 6.43 | 32.44 | -0.19 | -2.87% | 412774 | 26671.74 | 2.51% | | 002561 | 徐家汇 | 6.41 | -117.21 | -0.19 | -2.88% | 48622 | 3138.64 | 1.17% | | 603131 | 上海沪工 | 16.84 | -381.90 | -0.50 | -2.88% | 81962 | 13818.08 | 2.43% | | 600420 | 国药现代 | 8.08 | 15.08 | -0.24 | -2.88% | 85584 | 6949.696 | 0.72% | | 603214 | 爱婴室 | 12.45 | 20.70 | -0.37 | -2.89% | 29168 | 3645.061 | 2.11% | | 688373 | 盟科药业 | 4.37 | -14.24 | -0.13 | -2.89% | 155187.3 | 6758.606 | 2.56% | | 603226 | 菲林格尔 | 52.64 | -239.33 | -1.57 | -2.90% | 28721 | 15334.08 | 0.81% | | 300511 | 雪榕生物 | 5.34 | 17.48 | -0.16 | -2.91% | 172461 | 9270.935 | 3.16% | | 600825 | 新华传媒 | 4.66 | 114.30 | -0.14 | -2.92% | 118154 | 5534.08 | 1.13% | | 600626 | 申达股份 | 3.31 | 98.41 | -0.10 | -2.93% | 111506 | 3725.954 | 1.01% | | 600638 | 新黄浦 | 4.62 | 24.24 | -0.14 | -2.94% | 98936 | 4600.81 | 1.47% | | 002565 | 顺灏股份 | 12.16 | 196.50 | -0.37 | -2.95% | 520468 | 63747.92 | 4.91% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.14 | -3.00% | 126052 | 5747.552 | 1.77% | | 300762 | 上海瀚讯 | 40.44 | -141.57 | -1.26 | -3.02% | 424154 | 171311.2 | 6.75% | | 300225 | 金力泰 | 7.98 | 147.79 | -0.25 | -3.04% | 218311 | 17612.36 | 4.62% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 63175 | 3012.732 | 1.23% | | 600851 | 海欣股份 | 9.78 | 68.67 | -0.31 | -3.07% | 794074 | 77288.15 | 10.76% | | 300272 | 开能健康 | 5.36 | 80.88 | -0.17 | -3.07% | 95225 | 5123.352 | 2.05% | | 600619 | 海立股份 | 14.11 | 117.89 | -0.45 | -3.09% | 186642 | 26639.52 | 2.37% | | 688615 | 合合信息 | 115.41 | 45.86 | -3.70 | -3.11% | 44595.94 | 51761.3 | 3.30% | | 300129 | 泰胜风能 | 8.73 | 52.87 | -0.28 | -3.11% | 207944 | 18275.48 | 2.89% | | 301000 | 肇民科技 | 32.51 | 56.69 | -1.06 | -3.16% | 76866 | 25522.22 | 3.35% | | 301037 | 保立佳 | 12.42 | -24.29 | -0.41 | -3.20% | 24328 | 3034.276 | 3.58% | | 301156 | 美农生物 | 11.19 | 34.49 | -0.37 | -3.20% | 26067 | 2931.504 | 2.22% | | 603499 | 翔港科技 | 14.45 | 57.91 | -0.48 | -3.22% | 71929 | 10547.6 | 1.70% | | 300039 | 上海凯宝 | 4.20 | 16.95 | -0.14 | -3.23% | 153252 | 6426.725 | 1.67% | | 603107 | 上海汽配 | 11.62 | 25.22 | -0.39 | -3.25% | 28480 | 3328.388 | 1.31% | | 600661 | 昂立教育 | 7.13 | 20.88 | -0.24 | -3.26% | 64037 | 4572.469 | 2.23% | | 603022 | 新通联 | 8.31 | 27.98 | -0.28 | -3.26% | 43740 | 3665.774 | 2.19% | | 605186 | 健麾信息 | 33.91 | 149.88 | -1.16 | -3.31% | 108352 | 37777.63 | 7.97% | | 002451 | 摩恩电气 | 7.30 | 241.10 | -0.25 | -3.31% | 103372 | 7562.092 | 2.35% | | 002825 | 纳尔股份 | 8.43 | 32.16 | -0.29 | -3.33% | 47395 | 4009.591 | 1.85% | | 002858 | 力盛体育 | 11.32 | -299.41 | -0.39 | -3.33% | 86772 | 9881.215 | 5.89% | | 300462 | ST华铭 | 10.15 | -33.32 | -0.35 | -3.33% | 17694 | 1792.697 | 1.28% | | 600602 | 云赛智联 | 17.02 | 118.67 | -0.59 | -3.35% | 285661 | 48890.51 | 2.66% | | 605398 | 新炬网络 | 20.36 | 239.98 | -0.71 | -3.37% | 23284 | 4773.64 | 1.43% | | 603868 | 飞科电器 | 31.13 | 26.09 | -1.09 | -3.38% | 20934 | 6549.7 | 0.48% | | 603730 | 岱美股份 | 11.06 | 37.29 | -0.39 | -3.41% | 174507 | 19451.29 | 0.81% | | 603325 | 博隆技术 | 51.58 | 12.18 | -1.82 | -3.41% | 8169 | 4233.781 | 2.39% | | 688217 | 睿昂基因 | 20.61 | -19.61 | -0.73 | -3.42% | 10266.36 | 2121.316 | 1.84% | | 920541 | 铁大科技 | 9.81 | 18.17 | -0.35 | -3.44% | 11447 | 1132.434 | 1.27% | | 603786 | 科博达 | 42.86 | 22.03 | -1.54 | -3.47% | 35546 | 15330.76 | 0.88% | | 688163 | 赛伦生物 | 44.20 | 98.43 | -1.59 | -3.47% | 19325.12 | 8527.448 | 1.79% | | 301173 | 毓恬冠佳 | 30.81 | 15.84 | -1.11 | -3.48% | 6842 | 2119.348 | 2.22% | | 300590 | 移为通信 | 14.61 | 57.87 | -0.53 | -3.50% | 199947 | 29673.85 | 5.59% | | 688585 | 上纬新材 | 153.88 | -2754.53 | -5.59 | -3.51% | 43949.02 | 68103.07 | 1.09% | | 600689 | 上海三毛 | 10.18 | 175.99 | -0.37 | -3.51% | 35513 | 3669.32 | 2.33% | | 301273 | 瑞晨环保 | 28.60 | -44.66 | -1.04 | -3.51% | 13374 | 3852.184 | 1.74% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.28 | -3.54% | 346110 | 26621.59 | 8.00% | | 688370 | 丛麟科技 | 21.27 | 101.11 | -0.79 | -3.58% | 8064.77 | 1718.603 | 0.59% | | 600081 | 东风科技 | 9.39 | 237.63 | -0.35 | -3.59% | 38865 | 3690.426 | 0.87% | | 688682 | 霍莱沃 | 38.22 | -184.98 | -1.43 | -3.61% | 21139.54 | 8084.99 | 2.08% | | 002184 | 海得控制 | 9.46 | -45.86 | -0.36 | -3.67% | 78158 | 7442.089 | 3.25% | | 300067 | 安诺其 | 5.78 | -152.56 | -0.22 | -3.67% | 814366 | 47729.97 | 8.69% | | 300222 | 科大智能 | 13.82 | 123.68 | -0.53 | -3.69% | 429493 | 60014.43 | 6.62% | | 601616 | 广电电气 | 3.59 | -52.26 | -0.14 | -3.75% | 164086 | 5949.65 | 1.92% | | 688602 | 康鹏科技 | 7.17 | -34.67 | -0.28 | -3.76% | 104711.3 | 7524.121 | 4.03% | | 688118 | 普元信息 | 20.60 | 315.53 | -0.82 | -3.83% | 29141.53 | 6016.881 | 3.12% | | 300017 | 网宿科技 | 13.78 | 47.21 | -0.55 | -3.84% | 1560623 | 215151.2 | 6.59% | | 920346 | 威贸电子 | 15.96 | 27.41 | -0.64 | -3.86% | 6265 | 1015.26 | 1.40% | | 603881 | 数据港 | 26.14 | 161.58 | -1.05 | -3.86% | 289665 | 76779.78 | 3.36% | | 603122 | 合富中国 | 11.45 | -126.86 | -0.46 | -3.86% | 240992 | 27739.53 | 6.05% | | 603196 | 璞源材料 | 24.77 | 303.75 | -1.00 | -3.88% | 30857 | 7730.417 | 1.30% | | 603211 | 晋拓股份 | 34.80 | 151.24 | -1.42 | -3.92% | 113658 | 40059.44 | 4.18% | | 300899 | 上海凯鑫 | 29.50 | -719.45 | -1.22 | -3.97% | 9311 | 2768.528 | 2.15% | | 603121 | 华培动力 | 12.81 | -70.99 | -0.54 | -4.04% | 90349 | 11810.79 | 2.67% | | 001396 | 誉帆科技 | 35.95 | 29.93 | -1.53 | -4.08% | 15502 | 5621.278 | 6.98% | | 688155 | 先惠技术 | 78.48 | 22.25 | -3.35 | -4.09% | 40412.13 | 32155.68 | 3.20% | | 688085 | 三友医疗 | 11.99 | 76.71 | -0.52 | -4.16% | 53833.27 | 6473.865 | 1.54% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | -0.18 | -4.18% | 381295 | 15900.04 | 2.23% | | 603777 | 来伊份 | 16.70 | -29.79 | -0.73 | -4.19% | 173923 | 29774.68 | 5.20% | | 300245 | ST天玑 | 5.45 | -38.59 | -0.24 | -4.22% | 90369 | 4988.245 | 2.97% | | 300609 | 汇纳科技 | 33.03 | -39.26 | -1.47 | -4.26% | 57081 | 19618.6 | 4.76% | | 002058 | 威尔泰 | 20.03 | 13.55 | -0.90 | -4.30% | 31674 | 6427.083 | 2.21% | | 688317 | 之江生物 | 15.68 | -68.81 | -0.71 | -4.33% | 30854.99 | 4896.552 | 1.61% | | 300378 | 鼎捷数智 | 37.17 | 61.63 | -1.76 | -4.52% | 132643 | 50100.61 | 4.92% | | 600026 | 中远海能 | 21.78 | 21.66 | -1.05 | -4.60% | 1663381 | 367228.9 | 4.35% | | 603108 | 润达医疗 | 9.54 | -10.83 | -0.46 | -4.60% | 246382 | 23642.04 | 4.08% | | 603062 | 麦加芯彩 | 39.40 | 25.01 | -1.92 | -4.65% | 12844 | 5099.28 | 3.46% | | 603012 | 创力集团 | 7.77 | 54.80 | -0.38 | -4.66% | 281089 | 21792.92 | 4.35% | | 300170 | 汉得信息 | 16.33 | 73.75 | -0.81 | -4.73% | 632413 | 104393.6 | 6.36% | | 300578 | 会畅科技 | 17.56 | -107.35 | -0.88 | -4.77% | 69952 | 12384.87 | 3.53% | | 688435 | 英方软件 | 31.55 | -181.43 | -1.59 | -4.80% | 29375.94 | 9406.446 | 5.24% | | 688160 | 步科股份 | 109.33 | 132.99 | -5.51 | -4.80% | 30735.79 | 34424.94 | 3.38% | | 688031 | 星环科技 | 115.27 | -64.17 | -5.86 | -4.84% | 60457.89 | 70933.79 | 4.99% | | 600629 | 华建集团 | 12.54 | 927.40 | -0.64 | -4.86% | 294411 | 37153.38 | 2.56% | | 600611 | 大众交通 | 3.90 | -159.66 | -0.20 | -4.88% | 473843 | 18753.82 | 3.03% | | 600624 | ST复华 | 3.49 | -11.83 | -0.18 | -4.90% | 69876 | 2474.78 | 1.03% | | 688590 | 新致软件 | 13.13 | -29.06 | -0.68 | -4.92% | 102726.2 | 13657.07 | 3.65% | | 688680 | 海优新材 | 41.21 | -8.49 | -2.14 | -4.94% | 30171.31 | 12580.6 | 3.09% | | 603681 | 永冠新材 | 23.60 | 40.74 | -1.23 | -4.95% | 204629 | 49312.72 | 8.61% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 35524 | 3625.388 | 1.32% | | 603718 | *ST海利 | 2.86 | -5.90 | -0.15 | -4.98% | 108747 | 3154.765 | 1.68% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 107458 | 4105.613 | 2.48% | | 002706 | 良信股份 | 11.34 | 58.27 | -0.60 | -5.03% | 408910 | 47001.77 | 4.47% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 37804 | 1635.445 | 1.03% | | 920414 | 欧普泰 | 8.40 | -29.79 | -0.46 | -5.19% | 24111 | 2077.613 | 4.30% | | 688158 | 优刻得 | 36.83 | -650.60 | -2.02 | -5.20% | 302104.5 | 112803.9 | 7.37% | | 688265 | 南模生物 | 32.38 | 76.30 | -1.84 | -5.38% | 12897.72 | 4186.637 | 1.65% | | 301525 | 儒竞科技 | 47.65 | 75.76 | -2.73 | -5.42% | 26842 | 12968.7 | 3.88% | | 600278 | 东方创业 | 6.28 | 29.61 | -0.36 | -5.42% | 112797 | 7210.41 | 1.31% | | 601083 | 锦江航运 | 10.18 | 8.91 | -0.59 | -5.48% | 82954 | 8588.648 | 4.27% | | 300501 | 海顺新材 | 13.28 | -71.92 | -0.77 | -5.48% | 72260 | 9657.998 | 5.06% | | 603895 | 天永智能 | 29.30 | 186.26 | -1.70 | -5.48% | 61695 | 18230.4 | 5.71% | | 688335 | 复洁科技 | 27.74 | -1105.25 | -1.61 | -5.49% | 41212.19 | 11480.66 | 2.78% | | 603039 | 泛微网络 | 33.76 | 31.99 | -2.00 | -5.59% | 154637 | 52653.97 | 5.03% | | 603232 | 格尔软件 | 15.92 | -59.04 | -0.95 | -5.63% | 134831 | 21972.99 | 5.83% | | 300802 | 矩子科技 | 24.79 | 78.02 | -1.49 | -5.67% | 132052 | 33537.53 | 6.77% | | 603887 | 城地香江 | 10.14 | -61.85 | -0.61 | -5.67% | 272393 | 28131.26 | 4.52% | | 301584 | 建发致新 | 21.16 | 31.21 | -1.29 | -5.75% | 56556 | 11986.19 | 10.53% | | 603960 | 克来机电 | 18.46 | 228.39 | -1.16 | -5.91% | 116183 | 21758.28 | 4.43% | | 603619 | 中曼石油 | 19.51 | 28.96 | -1.24 | -5.98% | 258122 | 51060.68 | 5.58% | | 605128 | 上海沿浦 | 23.91 | 37.33 | -1.52 | -5.98% | 102849 | 24789.7 | 3.28% | | 301151 | 冠龙节能 | 17.96 | 66.11 | -1.17 | -6.12% | 47473 | 8654.213 | 2.81% | | 603682 | 锦和商管 | 7.36 | -21.25 | -0.48 | -6.12% | 129168 | 9705.58 | 2.73% | | 301499 | 维科精密 | 34.10 | 85.93 | -2.23 | -6.14% | 63263 | 21876.89 | 18.30% | | 603579 | 荣泰健康 | 17.41 | 19.83 | -1.15 | -6.20% | 55218 | 9773.958 | 2.75% | | 688129 | 东来技术 | 26.50 | 31.25 | -1.80 | -6.36% | 19099.06 | 5158.99 | 1.59% | | 600490 | 鹏欣资源 | 6.26 | 60.75 | -0.43 | -6.43% | 547649 | 34653.83 | 2.75% | | 603418 | 友升股份 | 47.78 | 18.27 | -3.31 | -6.48% | 23042 | 11234 | 5.57% | | 002527 | 新时达 | 12.99 | 1405.79 | -0.90 | -6.48% | 251567 | 33756.32 | 4.76% | | 301046 | 能辉科技 | 25.02 | -1177.89 | -1.78 | -6.64% | 67970 | 17517.88 | 5.22% | | 600623 | 华谊集团 | 7.99 | 30.01 | -0.58 | -6.77% | 313638 | 25484.01 | 1.67% | | 688718 | 唯赛勃 | 16.30 | 56.30 | -1.22 | -6.96% | 47978.75 | 8071.896 | 2.76% | | 605338 | 巴比食品 | 17.34 | 14.68 | -1.42 | -7.57% | 46024 | 8193.064 | 1.92% | | 300286 | 安科瑞 | 25.71 | 31.72 | -2.51 | -8.89% | 162003 | 42912.26 | 7.80% | | 603159 | 上海亚虹 | 18.96 | -260.48 | -2.10 | -9.97% | 104711 | 20150.39 | 7.48% | | 605151 | 西上海 | 19.23 | 127.89 | -2.13 | -9.97% | 67878 | 13301.69 | 5.04% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 70242 | 16449.16 | 3.67% | | 300983 | 尤安设计 | 38.20 | -76.65 | -4.40 | -10.33% | 43103 | 17075.14 | 2.82% |
|