中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大千生态(603955)江苏省上涨家数:285下跌家数:358平均涨幅:+0.13%平均换手:1.18%总成交额:391.62亿元
更新时间:2024-11-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%872643.123729.352.56%
002255海陆重工6.8916.50+0.63+10.06%62100342241.399.73%
600889南京化纤11.28-16.72+1.03+10.05%4295484.480.12%
002127南极电商4.28127.31+0.39+10.03%2436714102468.612.22%
603366日出东方14.38110.31+1.31+10.02%60954285258.387.50%
600105永鼎股份6.05630.27+0.55+10.00%22417813562.81.59%
603819神力股份12.3322.10+1.12+9.99%360794284.041.66%
603585苏利股份13.66-322.35+1.24+9.98%7712510435.694.28%
600327大东方6.0640.86+0.55+9.98%135861780216.1315.36%
002245蔚蓝锂芯13.0146.91+1.12+9.42%1445963184872.913.30%
000626远大控股7.46-9.03+0.57+8.27%37831127943.237.54%
920002万达轴承81.5946.19+5.99+7.92%61365071.17612.92%
002315焦点科技39.0028.19+2.73+7.53%6187623494.933.06%
688601力芯微59.0043.25+3.56+6.42%49225.8427984.333.68%
832662方盛股份28.5978.17+1.71+6.36%4195011323.2217.07%
300664鹏鹞环保5.6327.48+0.32+6.03%26942415147.63.58%
600736苏州高新7.4351.47+0.40+5.69%103552976518.448.99%
301285鸿日达27.06154.78+1.39+5.41%356739493.584.53%
003032传智教育12.18-38.47+0.57+4.91%16004019359.75.83%
688260昀冢科技19.55-16.60+0.86+4.60%19717.283819.6061.64%
301238瑞泰新材19.8170.16+0.87+4.59%17611334979.648.26%
834014特瑞斯15.8533.36+0.64+4.21%178372777.5633.86%
601388怡球资源2.8071.60+0.11+4.09%36658110269.291.67%
603655朗博科技22.1784.39+0.87+4.08%84301860.180.80%
600775南京熊猫10.46-31.33+0.41+4.08%150455156292.24%
002553南方精工17.8592.19+0.69+4.02%49162886217.6419.60%
838262太湖雪24.2053.43+0.90+3.86%4990212442.2119.61%
300031宝通科技21.7037.52+0.80+3.83%11383424046.483.26%
688258卓易信息34.72136.05+1.27+3.80%13834.164770.3021.59%
688685迈信林39.66153.02+1.41+3.69%10211.144044.6270.70%
688300联瑞新材55.1543.77+1.86+3.49%10924.686004.4950.59%
300782卓胜微98.5072.24+3.25+3.41%4718546455.461.05%
000727冠捷科技2.8645.68+0.09+3.25%41989611842.080.93%
000421南京公用6.59-29.79+0.20+3.13%16538010863.162.88%
300655晶瑞电材11.22-1708.59+0.34+3.13%15860917515.461.57%
837006晟楠科技30.9285.16+0.92+3.07%144414452.6384.49%
300292吴通控股5.45155.46+0.15+2.83%22656812198.342.03%
834950迅安科技23.7025.17+0.65+2.82%52421225.3441.70%
688502茂莱光学276.40418.05+7.50+2.79%4659.4112780.082.87%
688800瑞可达40.3143.45+1.08+2.75%8164.513260.4770.52%
600099林海股份9.78153.97+0.26+2.73%129831258.720.59%
002471中超控股2.73-534.33+0.07+2.63%1552594217.071.19%
600981汇鸿集团2.76-28.64+0.07+2.60%1056682907.650.47%
600973宝胜股份4.37-164.09+0.11+2.58%1019494429.530.74%
000584*ST工智3.22-6.76+0.08+2.55%801112556.661.06%
300694蠡湖股份19.3883.13+0.48+2.54%16160530130.57.51%
300421力星股份11.9165.39+0.29+2.50%9299010945.784.04%
688205德科立68.8081.48+1.61+2.40%5888.034013.8980.87%
600533栖霞建设2.58-9.14+0.06+2.38%578231476.090.55%
603375盛景微40.7443.55+0.94+2.36%52732134.092.62%
002380科远智慧19.9620.93+0.45+2.31%196073880.121.38%
300585奥联电子15.57-552.57+0.35+2.30%306534742.151.92%
688689银河微电24.9954.39+0.56+2.29%2852705.99540.22%
301058中粮科工12.1727.50+0.27+2.27%664178089.371.30%
002631德尔未来4.99119.83+0.11+2.25%1043665150.71.45%
603900莱绅通灵6.85-22.75+0.15+2.24%15696310888.794.61%
601010文峰股份2.2936.64+0.05+2.23%892032026.120.48%
601512中新集团8.8913.28+0.19+2.18%22235719890.061.48%
600128苏豪弘业8.9846.21+0.19+2.16%867587893.23.52%
688661和林微纳36.09-459.86+0.75+2.12%3389.361214.7320.29%
002564*ST天沃4.451.84+0.09+2.06%644472856.390.75%
688166博瑞医药32.5573.11+0.65+2.04%31022.910042.710.73%
603326我乐家居6.6425.68+0.13+2.00%268801771.660.84%
600854春兰股份5.1718.12+0.10+1.97%606023123.061.17%
300339润和软件66.19298.99+1.28+1.97%184012118809.22.37%
301378通达海33.57201.78+0.64+1.94%86982902.441.98%
002947恒铭达34.1522.03+0.64+1.91%116143950.140.72%
603660苏州科达7.50-12.71+0.14+1.90%21635715786.214.38%
873339恒太照明9.1235.89+0.17+1.90%171961561.4121.14%
301061匠心家居57.3818.62+1.06+1.88%39492258.560.93%
688508芯朋微47.5081.33+0.86+1.84%7099.683344.5720.54%
300826测绘股份17.7766.62+0.32+1.83%198843537.641.28%
603005晶方科技30.0287.45+0.53+1.80%25850877591.53.96%
000681视觉中国14.4096.31+0.25+1.77%638899115.3110.95%
300806斯迪克13.45239.06+0.23+1.74%277303700.740.99%
688030山石网科17.00-21.37+0.29+1.74%2509.86423.12380.14%
002491通鼎互联4.70149.34+0.08+1.73%764573531.280.65%
300907康平科技23.3729.19+0.39+1.70%61471421.790.64%
301195北路智控34.3922.51+0.57+1.69%57091944.351.15%
603985恒润股份13.41-35.46+0.22+1.67%503156766.531.14%
002796世嘉科技12.2099.33+0.20+1.67%344624174.281.52%
301290东星医疗28.7431.50+0.47+1.66%106313070.811.56%
300394天孚通信116.2050.79+1.85+1.62%3632041275.670.66%
603358华达科技31.3752.43+0.48+1.55%68632136.580.16%
603489八方股份23.3193.48+0.35+1.52%120952813.290.51%
300580贝斯特21.3538.28+0.32+1.52%4805410122.131.02%
300346南大光电40.6486.85+0.60+1.50%5628222810.041.06%
603912佳力图7.69152.35+0.11+1.45%770025906.141.42%
688426康为世纪21.70-16.89+0.31+1.45%2160.57468.6980.58%
688693锴威特38.36-67.60+0.54+1.43%2694.871024.6140.71%
002384东山精密27.1827.29+0.38+1.42%17032945936.761.23%
300172中电环保5.7356.21+0.08+1.42%801044567.741.53%
301045天禄科技22.29169.35+0.31+1.41%4196929.080.62%
688496清越科技10.21-37.43+0.14+1.39%5664.63571.34830.24%
688702盛科通信-U69.33-204.18+0.95+1.39%2634.971803.580.66%
002808ST恒久3.67-42.95+0.05+1.38%322611201.211.73%
301137哈焊华通19.0978.83+0.26+1.38%104671997.51.03%
002531天顺风能8.8243.19+0.12+1.38%11664810334.980.65%
688218江苏北人22.5052.00+0.30+1.35%23613.785251.9441.99%
300211亿通科技7.54-67.96+0.10+1.34%12109900.070.41%
301187欧圣电气28.6822.31+0.38+1.34%47641369.221.00%
835857百甲科技8.3984.22+0.11+1.33%191221587.6211.64%
603629利通电子18.1275.63+0.23+1.29%237684279.360.93%
603111康尼机电6.3114.03+0.08+1.28%434792745.420.52%
002445中南文化2.38158.78+0.03+1.28%540631272.310.23%
300500启迪设计12.71-5.83+0.16+1.27%111391403.320.68%
603828ST柯利达3.21-15.06+0.04+1.26%13724441.330.23%
000936华西股份7.3659.41+0.09+1.24%420153075.430.47%
002104恒宝股份7.4947.54+0.09+1.22%303392253.170.51%
603205健尔康47.7546.08+0.57+1.21%152257306.185.18%
002652扬子新材3.3928.50+0.04+1.19%453421534.560.89%
300964本川智能40.16276.30+0.46+1.16%34821386.750.64%
688588凌志软件13.9933.74+0.16+1.16%16717.042317.2960.42%
603283赛腾股份76.9520.21+0.87+1.14%85426510.630.44%
600959江苏有线3.5859.74+0.04+1.13%890623173.250.18%
603528多伦科技8.10-29.20+0.09+1.12%331622662.150.47%
300260新莱应材27.0841.58+0.30+1.12%149964043.030.52%
605258协和电子28.9044.13+0.32+1.12%2149616.960.24%
688055龙腾光电4.52-71.32+0.05+1.12%16676.39745.02480.05%
300192科德教育14.6133.12+0.16+1.11%393095722.51.87%
300240飞力达7.431159.03+0.08+1.09%15915511945.124.39%
002734利民股份8.5534.37+0.09+1.06%19907217049.486.13%
301421波长光电58.00158.67+0.59+1.03%68853967.681.49%
601199江南水务5.9316.36+0.06+1.02%272211604.530.29%
688657浩辰软件46.0164.76+0.46+1.01%1258.53572.4710.31%
002024ST易购2.08-21.82+0.02+0.97%1367592863.210.15%
601500通用股份5.2018.89+0.05+0.97%527482721.250.33%
300598诚迈科技59.5049.88+0.57+0.97%1948611465.850.90%
300528幸福蓝海9.63-27.45+0.09+0.94%271062589.540.73%
002546新联电子4.3469.72+0.04+0.93%22801983.980.28%
301202朗威股份38.0070.01+0.35+0.93%202597636.755.45%
603016新宏泰29.4062.43+0.27+0.93%55791634.640.38%
839790联迪信息30.60128.66+0.28+0.92%93142807.971.71%
002692远程股份4.4545.33+0.04+0.91%2369410530.33%
688232新点软件33.5841.07+0.30+0.90%3026.881012.2690.17%
688060云涌科技40.78-358.23+0.36+0.89%974.8299394.66850.16%
688103国力股份45.59112.68+0.40+0.89%2564.181171.4940.27%
870299灿能电力13.7050.61+0.12+0.88%86101177.7811.93%
688261东微半导50.68159.15+0.44+0.88%5553.272804.9420.67%
601890亚星锚链8.1430.76+0.07+0.87%290752356.930.30%
603036如通股份15.2429.60+0.13+0.86%166892540.750.81%
002635安洁科技16.5437.31+0.14+0.85%169222786.940.43%
688170德龙激光26.07108.14+0.22+0.85%2042.24528.19780.26%
300295三六五网19.00-33.38+0.16+0.85%149432808.160.89%
301180万祥科技15.62447.36+0.13+0.84%4867753.320.12%
600377宁沪高速13.4015.01+0.11+0.83%165612212.580.04%
300912凯龙高科13.41-16.03+0.11+0.83%90521210.351.05%
603066音飞储存11.1521.24+0.09+0.81%91521017.40.31%
688001华兴源创34.09-6486.74+0.27+0.80%6729.992268.930.15%
300373扬杰科技46.7426.04+0.37+0.80%136996384.10.25%
603929亚翔集成28.0212.02+0.22+0.79%49471381.250.23%
688533上声电子36.9924.52+0.29+0.79%2361.94871.9010.15%
603179新泉股份49.3825.87+0.38+0.78%35281726.550.07%
002484江海股份19.5425.42+0.15+0.77%18877036543.542.30%
603800洪田股份23.5921.41+0.18+0.77%42161001.690.20%
688381帝奥微20.978116.82+0.16+0.77%4292.2893.82370.23%
603810丰山集团10.65-20.72+0.08+0.76%142111519.020.86%
603928兴业股份9.4051.18+0.07+0.75%144971365.860.55%
002091江苏国泰8.1210.24+0.06+0.74%14823212167.510.93%
300279和晶科技6.7958.90+0.05+0.74%253621709.220.55%
603416信捷电气37.0823.84+0.27+0.73%34631283.290.25%
603879ST永悦4.13-20.26+0.03+0.73%814653349.512.27%
600584长电科技41.3547.03+0.30+0.73%7914732659.350.44%
603206嘉环科技17.0934.72+0.12+0.71%80701371.860.93%
002802洪汇新材12.8240.92+0.09+0.71%113781470.370.63%
600200江苏吴中10.09-190.02+0.07+0.70%619266249.220.87%
301329信音电子20.1850.69+0.14+0.70%3125627.450.73%
688536思瑞浦106.80-94.57+0.74+0.70%2400.572556.3410.18%
301310鑫宏业25.9825.07+0.18+0.70%39971039.290.93%
300600ST瑞科7.26-119.97+0.05+0.69%6447467.650.28%
603291联合水务11.6827.19+0.08+0.69%5470638.40.42%
300623捷捷微电36.6469.50+0.25+0.69%3882214178.670.58%
603829洛凯股份14.9420.74+0.10+0.67%4261635.560.27%
603017中衡设计9.2131.95+0.06+0.66%10510962.910.38%
688226威腾电气18.9220.46+0.12+0.64%3087.77578.93280.20%
002290禾盛新材17.7652.54+0.11+0.62%79601401.190.32%
603286日盈电子19.39193.80+0.12+0.62%4679900.340.41%
301389隆扬电子16.2166.01+0.10+0.62%4281690.460.52%
002747埃斯顿17.95-217.00+0.11+0.62%6581911767.460.84%
301339通行宝21.3443.63+0.13+0.61%148013121.871.23%
300196长海股份11.5622.43+0.07+0.61%7742893.010.31%
301181标榜股份23.4521.80+0.14+0.60%1721401.030.44%
605333沪光股份33.9928.81+0.20+0.59%87612986.870.20%
301088戎美股份13.7035.79+0.08+0.59%1987271.730.34%
836221易实精密20.9331.21+0.12+0.58%53811111.4181.30%
605111新洁能35.8133.77+0.20+0.56%213227634.950.51%
688670金迪克14.91-16.20+0.08+0.54%1903.89282.27110.15%
603117万林物流7.49-21.74+0.04+0.54%568824276.650.95%
873665科强股份15.0527.18+0.08+0.53%167612479.8844.30%
300128锦富技术5.70-26.18+0.03+0.53%755804261.010.58%
300709精研科技40.9551.04+0.21+0.52%91123711.90.61%
603307扬州金泉33.3116.38+0.17+0.51%1198398.690.70%
300160秀强股份5.9521.62+0.03+0.51%15286908.70.20%
001373翔腾新材28.53139.79+0.14+0.49%2591735.380.78%
301106骏成科技32.6236.36+0.16+0.49%2406778.350.82%
603906龙蟠科技10.50-8.63+0.05+0.48%194892047.090.34%
603212赛伍技术12.79-72.51+0.06+0.47%388624881.490.89%
600970中材国际10.769.56+0.05+0.47%312523356.20.14%
600487亨通光电17.3616.07+0.08+0.46%315315455.080.13%
002778中晟高科18.20-13.46+0.08+0.44%130962391.431.06%
603115海星股份13.7219.41+0.06+0.44%2177297.730.09%
300563神宇股份50.87116.36+0.22+0.43%2798314217.052.27%
300402宝色股份16.6958.11+0.07+0.42%142372378.760.58%
601456国联证券12.40103.16+0.05+0.40%503486223.180.21%
301591肯特股份37.8342.24+0.15+0.40%28751078.911.44%
688003天准科技51.0061.47+0.20+0.39%5965.023035.4320.31%
603059倍加洁23.0130.75+0.09+0.39%1078248.820.11%
688478晶升股份33.4056.36+0.13+0.39%5247.941740.8680.51%
601928凤凰传媒10.4210.52+0.04+0.39%207902157.970.08%
603380易德龙23.6022.43+0.09+0.38%1474346.870.09%
300390天华新能28.9131.57+0.11+0.38%9475327347.141.41%
603042华脉科技13.20-44.40+0.05+0.38%155582040.790.97%
301186超达装备40.2532.66+0.15+0.37%1788716.830.81%
300342天银机电19.07179.29+0.07+0.37%507529587.461.21%
300554三超新材24.92-63.90+0.09+0.36%61751526.690.78%
002333罗普斯金5.6685.52+0.02+0.35%9957562.570.15%
831834三维股份11.3436.52+0.04+0.35%110341214.0791.76%
300651金陵体育14.2635.40+0.05+0.35%2341333.130.31%
300447全信股份14.4368.77+0.05+0.35%6239896.740.31%
600300维维股份2.9514.83+0.01+0.34%361321064.430.22%
002519银河电子5.9833.34+0.02+0.34%444942641.050.40%
002530金财互联9.15-207.54+0.03+0.33%33918230345.394.88%
301006迈拓股份15.3431.14+0.05+0.33%1369208.780.16%
002172澳洋健康3.2751.42+0.01+0.31%26444860.580.35%
000518四环生物3.39-74.95+0.01+0.30%2202127454.852.14%
688531日联科技54.5645.10+0.16+0.29%1621.43879.1450.23%
603486科沃斯47.8944.19+0.14+0.29%80313862.750.14%
600716凤凰股份3.52-49.10+0.01+0.28%26069914.040.28%
300873海晨股份17.8116.20+0.05+0.28%4893873.420.29%
002883中设股份11.0158.82+0.03+0.27%8903978.120.65%
600794保税科技3.7018.94+0.01+0.27%346131282.360.29%
300429强力新材14.92-157.23+0.04+0.27%328154874.770.82%
603183建研院4.0318.92+0.01+0.25%274301105.820.55%
300190维尔利4.06-15.46+0.01+0.25%266151077.350.34%
300697电工合金12.2135.28+0.03+0.25%6625807.60.26%
605286同力日升33.1819.03+0.08+0.24%98233280.820.58%
600287ST舜天4.2325.29+0.01+0.24%11110469.570.25%
301611珂玛科技62.39108.57+0.14+0.22%93715842.91.66%
603221爱丽家居9.8217.16+0.02+0.20%5159505.430.21%
603269海鸥股份9.8724.54+0.02+0.20%191441895.820.87%
002409雅克科技64.6136.28+0.13+0.20%114367372.080.36%
301036双乐股份45.4437.28+0.09+0.20%63232868.710.90%
603369今世缘46.4516.25+0.09+0.19%2219810419.430.18%
300959线上线下39.26318.23+0.07+0.18%170646535.713.26%
301093华兰股份23.9137.39+0.04+0.17%1617385.80.18%
300522世名科技12.22206.02+0.02+0.16%7582920.10.31%
000581威孚高科18.4510.26+0.03+0.16%140332588.010.17%
301418协昌科技37.6459.76+0.06+0.16%1668626.470.57%
300982苏文电能19.14-55.95+0.03+0.16%5106973.260.26%
603163圣晖集成25.6426.02+0.04+0.16%3925999.551.12%
833533骏创科技33.6145.42+0.05+0.15%138604564.1043.65%
600562国睿科技20.6844.76+0.03+0.15%371757603.040.30%
603313梦百合7.00-25.07+0.01+0.14%303772131.640.53%
300933中辰股份7.1465.65+0.01+0.14%248721765.910.54%
688231隆达股份15.50108.42+0.02+0.13%849.76131.47780.07%
002394联发股份7.8218.52+0.01+0.13%149031168.190.46%
600667太极实业7.9525.14+0.01+0.13%858866797.340.41%
603518锦泓集团7.9910.31+0.01+0.13%211791700.840.62%
301163宏德股份24.1262.36+0.03+0.12%2395576.310.72%
301040中环海陆16.20-15.69+0.02+0.12%70641153.940.99%
603955大千生态33.30-53.54+0.04+0.12%21714771374.3616.00%
603916苏博特8.4137.30+0.01+0.12%7283611.360.17%
301101明月镜片33.8039.57+0.04+0.12%290639851.364.07%
301098金埔园林9.14-330.43+0.01+0.11%5717521.040.39%
603937丽岛新材9.33242.62+0.01+0.11%2165201.920.10%
603982泉峰汽车9.61-4.45+0.01+0.10%4735454.340.18%
301287康力源29.6837.25+0.03+0.10%1352401.720.81%
605058澳弘电子20.1523.70+0.02+0.10%2198442.460.15%
301229纽泰格22.6538.16+0.02+0.09%2161487.950.45%
601133柏诚股份11.4927.19+0.01+0.09%3507402.180.24%
872392佳合科技23.6440.25+0.02+0.08%2512592.9940.89%
688022瀚川智能13.10-5.54+0.01+0.08%12590.211643.1550.72%
688178万德斯13.49-11.25+0.01+0.07%1210.59162.79570.14%
688259创耀科技40.8769.91+0.03+0.07%2802.271147.020.35%
002576通达动力14.1639.86+0.01+0.07%6480913.770.40%
603078江化微17.6973.36+0.01+0.06%537239477.151.39%
301179泽宇智能18.4824.63+0.01+0.05%64801186.80.75%
688182灿勤科技19.36115.53+0.01+0.05%7272.151398.6530.18%
871694中裕科技19.3917.86+0.01+0.05%4933956.29121.04%
301502华阳智能42.9057.66+0.02+0.05%25611103.621.79%
688116天奈科技44.0647.70+0.02+0.05%63119.427948.741.83%
688720艾森股份48.63112.93+0.02+0.04%2104.391020.8641.19%
688633星球石墨26.8429.56+0.01+0.04%1399.31378.11680.10%
603312西典新能34.3227.37+0.01+0.03%1885646.050.55%
003043华亚智能48.6855.92+0.01+0.02%1553755.060.32%
000035中国天楹5.0733.790.000.00%389951973.40.16%
000525*ST红阳--------------
000816智慧农业2.69-78.630.000.00%404931083.270.28%
000890法尔胜3.82-218.830.000.00%1630246266.053.89%
000910大亚圣象7.5718.600.000.00%5492415.690.10%
600250南京商旅--------------
600475华光环能9.6712.890.000.00%7053682.510.07%
600805悦达投资4.65-152.540.000.00%16000744.350.19%
601007金陵饭店6.9658.920.000.00%7679534.50.20%
601008连云港4.0526.390.000.00%254391031.110.21%
601009南京银行10.355.600.000.00%282312925.680.03%
002239奥特佳3.0498.540.000.00%1172433545.060.36%
002309*ST中利--------------
002516旷达科技5.5248.450.000.00%354731936.190.24%
300165天瑞仪器3.93-14.690.000.00%299801165.330.71%
002550千红制药6.3627.720.000.00%218881396.630.24%
002559亚威股份9.3951.550.000.00%282472640.30.56%
300265通光线缆8.5868.680.000.00%182951558.40.40%
300555ST路通7.27-28.510.000.00%6293456.840.32%
603519立霸股份12.4524.520.000.00%2325288.770.09%
300420五洋自控3.26-419.960.000.00%452581462.940.41%
603041美思德11.1718.990.000.00%2889322.170.16%
603776永安行--------------
300707威唐工业16.1180.590.000.00%185652971.381.30%
300777中简科技29.0646.390.000.00%72942109.440.17%
871263莱赛激光22.22301.340.000.00%72131584.872.64%
603890春秋电子11.5132.110.000.00%255682925.990.58%
300970华绿生物13.49-20.140.000.00%2926394.360.31%
601975招商南油3.257.770.000.00%1035443371.330.22%
688093世华科技19.9622.350.000.00%1332265.20270.05%
688698伟创电气34.8030.110.000.00%2566.4892.56450.12%
688371菲沃泰18.04316.800.000.00%2531.84456.40420.20%
301260格力博14.38-24.240.000.00%3735536.590.18%
688535华海诚科--------------
002304洋河股份87.1515.65-0.01-0.01%42663721.990.03%
688266泽璟制药-U67.88-103.03-0.01-0.01%2129.261444.4170.08%
002463沪电股份38.4330.57-0.01-0.03%4243316245.110.22%
688566吉贝尔24.5420.51-0.01-0.04%1214.23297.88920.06%
688711宏微科技20.30124.63-0.01-0.05%6701.861359.60.31%
300618寒锐钴业39.8770.58-0.02-0.05%158596323.930.58%
603201常润股份18.1612.12-0.01-0.06%1926348.860.30%
001234泰慕士17.8225.23-0.01-0.06%1569279.730.54%
688257新锐股份17.1118.16-0.01-0.06%2464.84421.23750.19%
301559中集环科16.8634.95-0.01-0.06%29414960.33%
300905宝丽迪30.1450.06-0.02-0.07%108493264.120.88%
688377迪威尔14.8935.32-0.01-0.07%1146.49170.36390.06%
002976瑞玛精密26.03-260.34-0.02-0.08%127973310.551.97%
300610晨化股份10.6825.71-0.01-0.09%108141157.890.67%
688211中科微至31.58148.76-0.03-0.09%277.7387.64710.04%
603968醋化股份10.44-17.06-0.01-0.10%3217337.440.16%
603876鼎胜新材9.8930.19-0.01-0.10%358823545.180.40%
603018华设集团9.5811.30-0.01-0.10%248952382.410.37%
605288凯迪股份35.0427.28-0.04-0.11%465162.980.07%
603065宿迁联盛8.69127.08-0.01-0.11%3911339.690.20%
300855图南股份25.1430.32-0.03-0.12%2561642.860.09%
603158腾龙股份8.0713.63-0.01-0.12%137291105.280.28%
300660江苏雷利32.2333.64-0.04-0.12%204476580.870.64%
002877智能自控8.0547.36-0.01-0.12%7906636.030.34%
600064南京高科7.998.00-0.01-0.13%302002415.640.17%
605123派克新材57.9122.22-0.08-0.14%995576.060.08%
600268国电南自7.1226.41-0.01-0.14%163271161.310.16%
301215中汽股份6.8659.44-0.01-0.15%485263338.340.63%
603155新亚强13.4942.05-0.02-0.15%4651627.80.15%
300856科思股份26.7812.78-0.04-0.15%40461085.670.12%
688631莱斯信息97.85117.96-0.15-0.15%3877.513781.0570.63%
300215电科院6.52114.38-0.01-0.15%599403936.51.07%
688539高华科技25.1857.88-0.04-0.16%1307.56328.15960.15%
300029ST天龙6.11-206.69-0.01-0.16%6847416.040.34%
301155海力风电60.94-199.82-0.10-0.16%76064663.990.84%
002513蓝丰生化6.03-5.93-0.01-0.17%389042319.711.47%
605183确成股份17.8415.24-0.03-0.17%1840328.720.04%
001332锡装股份35.0015.76-0.06-0.17%1275446.020.47%
603137恒尚节能11.1315.68-0.02-0.18%2783310.590.38%
600406国电南瑞26.7028.61-0.05-0.19%191185110.420.02%
603323苏农银行5.315.08-0.01-0.19%729293880.910.46%
688690纳微科技21.24119.81-0.04-0.19%3819.52811.39080.09%
002483润邦股份5.2950.49-0.01-0.19%14446764.910.16%
688273麦澜德26.1725.87-0.05-0.19%702.15183.2360.19%
301076新瀚新材20.6742.78-0.04-0.19%70981475.291.02%
603013亚普股份15.2018.04-0.03-0.20%6081924.670.12%
605099共创草坪19.6816.73-0.04-0.20%745146.780.02%
688013天臣医疗19.5327.83-0.04-0.20%1050.16205.01830.13%
605298必得科技14.5793.62-0.03-0.21%5159746.430.28%
603707健友股份14.30-54.62-0.03-0.21%6659949.660.04%
603355莱克电气23.5911.59-0.05-0.21%1608378.420.03%
603880南卫股份4.64-7.98-0.01-0.22%7808362.870.27%
000777中核科技18.3033.82-0.04-0.22%7179113334.751.87%
601990南京证券8.9941.16-0.02-0.22%318842865.750.09%
002839张家港行4.475.83-0.01-0.22%640012862.390.27%
688558国盛智科22.1523.06-0.05-0.23%712.99157.80750.05%
002455百川股份8.81-17.39-0.02-0.23%667665891.981.32%
603680今创集团8.7619.31-0.02-0.23%3117274.150.04%
002807江阴银行4.245.33-0.01-0.24%825103515.110.34%
688515裕太微-U93.10-49.58-0.22-0.24%2234.262082.0870.48%
301090华润材料8.00-37.61-0.02-0.25%10371829.360.17%
300717华信新材15.9736.08-0.04-0.25%2553408.210.25%
603699纽威股份23.6518.72-0.06-0.25%87872096.530.12%
300354东华测试34.9746.30-0.09-0.26%32631137.060.40%
300715凯伦股份7.52-34.22-0.02-0.27%2611196.810.08%
603344星德胜22.5623.37-0.06-0.27%2379535.210.49%
688375国博电子52.4767.62-0.14-0.27%1997.931045.340.08%
300549优德精密18.43175.38-0.05-0.27%220294067.752.18%
605376博迁新材29.33192.18-0.08-0.27%50171469.220.19%
605167利柏特10.6320.43-0.03-0.28%684487324.451.52%
002156通富微电31.8061.43-0.09-0.28%18469258585.81.22%
300931通用电梯7.06122.29-0.02-0.28%6781478.910.34%
301023江南奕帆52.3036.04-0.15-0.29%773401.150.26%
002367康力电梯6.9018.59-0.02-0.29%10093696.770.19%
002998优彩资源6.8218.11-0.02-0.29%6106415.70.25%
601218吉鑫科技3.3944.77-0.01-0.29%14214482.010.15%
301168通灵股份30.4740.34-0.09-0.29%2750834.30.55%
688350富淼科技13.54239.53-0.04-0.29%823.34111.47920.07%
688700东威科技33.70142.12-0.10-0.30%7292.922458.9760.24%
605133嵘泰股份23.5527.86-0.07-0.30%92922191.140.50%
002077大港股份16.46742.04-0.05-0.30%600589830.931.03%
002395双象股份16.2948.19-0.05-0.31%123002000.630.46%
300450先导智能25.88681.94-0.08-0.31%14895238551.560.96%
002708光洋股份9.50-382.92-0.03-0.31%343373246.80.69%
600908无锡银行5.995.74-0.02-0.33%472742847.990.24%
301115建科股份14.9762.76-0.05-0.33%2345351.30.22%
300885海昌新材11.9046.72-0.04-0.34%91471089.350.54%
002540亚太科技5.9214.27-0.02-0.34%199341184.230.23%
603136天目湖11.5027.64-0.04-0.35%3533406.990.13%
688076诺泰生物54.5828.46-0.19-0.35%5352.92921.280.24%
688510航亚科技17.1939.14-0.06-0.35%3030.66519.20490.12%
603097江苏华辰22.8030.00-0.08-0.35%69361579.061.73%
300320海达股份11.0642.76-0.04-0.36%135981497.640.28%
603125常青科技19.1726.36-0.07-0.36%2861548.140.41%
601555东吴证券8.1619.42-0.03-0.37%1160969461.40.23%
301360荣旗科技56.7957.81-0.21-0.37%32071814.761.30%
300416苏试试验13.4428.44-0.05-0.37%400375328.460.79%
600305恒顺醋业8.04129.56-0.03-0.37%7114573.010.06%
002478常宝股份5.368.43-0.02-0.37%191221027.060.27%
833914远航精密18.5451.38-0.07-0.38%81841509.750.82%
603966法兰泰克7.9019.25-0.03-0.38%5838462.260.16%
301518长华化学17.9936.01-0.07-0.39%2125383.330.40%
300881盛德鑫泰33.2515.18-0.13-0.39%36601214.10.64%
000425徐工机械7.6615.62-0.03-0.39%1125778702.520.14%
300975商络电子12.72160.60-0.05-0.39%381124813.580.81%
688580伟思医疗30.4725.88-0.12-0.39%863.09262.560.09%
601952苏垦农发10.0818.73-0.04-0.40%8839892.090.06%
688192迪哲医药-U47.72-23.69-0.19-0.40%38031812.610.31%
300753爱朋医疗14.56347.13-0.06-0.41%5024729.550.61%
301386未来电器21.7533.25-0.09-0.41%1560339.270.36%
300258精锻科技9.4127.37-0.04-0.42%8153766.530.18%
301272英华特37.3727.83-0.16-0.43%747279.80.24%
600710苏美达9.0710.42-0.04-0.44%174771592.230.13%
002496辉丰股份2.26-9.36-0.01-0.44%944562136.20.80%
600919江苏银行9.005.27-0.04-0.44%12962711700.130.07%
300331苏大维格24.01-324.24-0.11-0.46%169324037.070.84%
300927江天化学19.4457.76-0.09-0.46%4496872.790.32%
600513联环药业10.5421.67-0.05-0.47%167321768.380.59%
600282南钢股份4.2111.72-0.02-0.47%1144284851.190.19%
002585双星新材6.17-16.12-0.03-0.48%545463356.980.61%
002201正威新材6.1498.71-0.03-0.49%17240710655.132.65%
601688华泰证券18.3810.58-0.09-0.49%7783714316.780.11%
688113联测科技32.2124.92-0.16-0.49%222.9171.94750.03%
300644南京聚隆23.8934.20-0.12-0.50%259376284.63.03%
836422润普食品11.881797.69-0.06-0.50%134901607.0262.04%
301012扬电科技23.6358.47-0.12-0.51%52111231.630.46%
603626科森科技9.75-15.23-0.05-0.51%690496681.471.24%
301278快可电子38.9623.87-0.20-0.51%2490968.90.74%
603507振江股份26.9322.36-0.14-0.52%61841678.880.34%
601128常熟银行7.616.14-0.04-0.52%425413251.090.14%
603035常熟汽饰15.0810.47-0.08-0.53%110591670.160.29%
300809华辰装备24.4877.85-0.13-0.53%63771562.960.84%
300926博俊科技22.2918.24-0.12-0.54%78131734.560.29%
600746江苏索普7.3723.06-0.04-0.54%6537482.980.06%
600925苏能股份5.5121.53-0.03-0.54%16719925.240.10%
688386泛亚微透33.0024.49-0.18-0.54%609.65201.5190.09%
002081金螳螂3.6215.00-0.02-0.55%24021872.680.09%
300725药石科技36.1541.22-0.20-0.55%52621898.290.31%
600522中天科技16.2320.01-0.09-0.55%6400010338.90.19%
300466赛摩智能8.81-62.58-0.05-0.56%276032427.660.66%
688337普源精电45.7988.86-0.26-0.56%2126.35966.53510.32%
603351威尔药业24.4722.57-0.14-0.57%774189.320.06%
688697纽威数控17.4518.43-0.10-0.57%2330.12405.98310.29%
603488展鹏科技8.64217.13-0.05-0.58%9177794.270.31%
002223鱼跃医疗36.1920.89-0.21-0.58%60172185.280.06%
603693江苏新能10.2417.69-0.06-0.58%9021930.540.11%
688046药康生物13.6440.11-0.08-0.58%3046.65415.67380.15%
301125腾亚精工11.58-102.64-0.07-0.60%97731127.091.66%
301210金杨股份35.3761.68-0.22-0.62%1390491.140.45%
600770综艺股份4.82789.54-0.03-0.62%361151737.60.28%
300305裕兴股份6.42-12.11-0.04-0.62%12287789.630.39%
603273天元智能19.1499.75-0.12-0.62%93681791.991.67%
000738航发控制22.1538.37-0.14-0.63%107342381.190.08%
002645华宏科技7.90-1596.94-0.05-0.63%143831135.510.28%
002293罗莱生活7.8615.69-0.05-0.63%8852698.840.11%
603090宏盛股份18.7742.02-0.12-0.64%4263800.940.43%
600276恒瑞医药49.8758.39-0.32-0.64%6310531598.10.10%
688052纳芯微122.35-37.73-0.79-0.64%2448.723011.4140.26%
301170锡南科技24.7224.80-0.16-0.64%1579390.010.47%
000700模塑科技7.6712.24-0.05-0.65%351072690.810.38%
688353华盛锂电29.01-25.53-0.19-0.65%8031.42314.5571.28%
300836佰奥智能51.888849.02-0.34-0.65%45812382.421.07%
688017绿的谐波121.48290.85-0.80-0.65%7289.5998825.9140.43%
300228富瑞特装7.5718.93-0.05-0.66%530273999.190.96%
300631久吾高科24.1655.82-0.16-0.66%47041132.20.39%
603387基蛋生物9.0518.14-0.06-0.66%8051731.20.16%
300798锦鸡股份7.44-752.15-0.05-0.67%242671806.710.65%
300721怡达股份14.7986.17-0.10-0.67%123121834.940.90%
600557康缘药业14.7715.79-0.10-0.67%149212212.290.26%
301063海锅股份17.6596.71-0.12-0.68%3121553.010.37%
003015日久光电14.70114.43-0.10-0.68%144822117.610.59%
688106金宏气体18.9234.22-0.13-0.68%10145.561921.7480.21%
301003江苏博云23.2417.38-0.16-0.68%1866436.970.28%
301010晶雪节能14.5143.33-0.10-0.68%2116307.920.20%
603988中电电机21.38263.67-0.15-0.70%353587536.161.50%
688358祥生医疗25.6227.77-0.18-0.70%1316.86336.81080.12%
603276恒兴新材14.1559.27-0.10-0.70%2342332.160.35%
688376美埃科技38.0026.49-0.27-0.71%1789.31680.9620.35%
603530神马电力22.4934.95-0.16-0.71%2605586.790.06%
002090金智科技9.6652.48-0.07-0.72%563955447.241.42%
688147微导纳米30.2352.00-0.22-0.72%7459.222243.5630.78%
688678福立旺15.1135.50-0.11-0.72%11057.731681.8150.45%
603299苏盐井神10.9310.05-0.08-0.73%106811170.190.14%
300261雅本化学8.12-36.27-0.06-0.73%323812628.350.35%
300509新美星6.7571.17-0.05-0.74%9387636.350.38%
002623亚玛顿17.46-125.58-0.13-0.74%2420421.470.12%
002349精华制药8.0530.26-0.06-0.74%179781449.930.22%
301026浩通科技29.4233.16-0.22-0.74%1426419.920.20%
002160常铝股份3.9845.22-0.03-0.75%19024757.950.24%
688329艾隆科技17.07-30.39-0.13-0.76%1681.74287.85070.31%
300680隆盛科技26.2129.78-0.20-0.76%169474446.870.98%
688472阿特斯12.9723.70-0.10-0.77%33864.674398.0040.25%
002966苏州银行7.785.84-0.06-0.77%1011297921.460.27%
000301东方盛虹8.93-18.23-0.07-0.78%492494392.810.09%
603958哈森股份12.65-59.96-0.10-0.78%105211328.790.48%
002608江苏国信7.5510.10-0.06-0.79%321992441.520.09%
300617安靠智电28.7127.27-0.23-0.79%2631756.970.19%
601222林洋能源7.4614.09-0.06-0.80%437593270.250.21%
688221前沿生物-U7.46-9.98-0.06-0.80%5868.15438.71180.16%
603787新日股份11.1637.68-0.09-0.80%4634518.150.20%
002221东华能源9.9194.52-0.08-0.80%165381644.640.11%
603203快克智能24.3030.62-0.20-0.82%3725905.790.15%
301116益客食品12.09-220.84-0.10-0.82%6690807.90.57%
301072中捷精工22.934059.66-0.19-0.82%2153492.70.32%
600682南京新百7.1938.63-0.06-0.83%617194453.840.53%
600398海澜之家5.9911.95-0.05-0.83%703674226.470.15%
603381永臻股份23.8019.03-0.20-0.83%92612202.041.77%
002009天奇股份14.20-44.30-0.12-0.84%582208303.81.45%
002165红宝丽4.6684.92-0.04-0.85%1157195378.661.59%
002040南京港6.9619.45-0.06-0.85%444883111.530.92%
300670大烨智能6.81-19.15-0.06-0.87%11851806.270.53%
300337银邦股份14.56114.05-0.13-0.88%12492418052.571.76%
688355明志科技18.8734.36-0.17-0.89%2654.17499.55010.21%
002150通润装备13.0936.85-0.12-0.91%346414517.230.97%
300682朗新集团14.1527.47-0.13-0.91%277793915.760.26%
000570苏常柴A5.43-1900.77-0.05-0.91%17760968.810.32%
688029南微医学73.1524.96-0.68-0.92%2733.042002.5710.15%
300864南大环境22.5820.97-0.21-0.92%2055464.960.13%
002391长青股份5.35-35.41-0.05-0.93%13725735.910.30%
002015协鑫能科8.5124.59-0.08-0.93%329332808.580.20%
301587中瑞股份27.6049.11-0.26-0.93%3025835.060.99%
300304云意电气8.4719.67-0.08-0.94%486784116.550.57%
002182宝武镁业11.3844.65-0.11-0.96%16320718322.022.10%
603161科华控股11.3311.67-0.11-0.96%139861582.221.05%
603722阿科力47.09-1054.29-0.46-0.97%1420668.010.16%
300842帝科股份49.0217.88-0.48-0.97%177788648.061.42%
301258富士莱27.47133.41-0.27-0.97%2506686.810.74%
600901江苏金租5.0710.32-0.05-0.98%578732942.420.10%
600389江山股份16.1235.07-0.16-0.98%65851065.690.15%
301226祥明智能24.87133.09-0.25-1.00%56031390.261.14%
688295中复神鹰20.821140.12-0.21-1.00%4404.77918.07590.30%
001324长青科技18.6342.03-0.19-1.01%354786692.194.34%
601860紫金银行2.926.60-0.03-1.02%1397114105.360.39%
688176亚虹医药-U7.66-10.83-0.08-1.03%9803.519751.80930.26%
300091金通灵2.87-7.89-0.03-1.03%794672269.540.60%
603990麦迪科技11.25-10.00-0.12-1.06%510885739.11.67%
301393昊帆生物45.8542.54-0.49-1.06%30641407.660.86%
002262恩华药业26.9023.34-0.29-1.07%91112456.080.10%
300393中来股份7.39-30.89-0.08-1.07%456383367.730.48%
600486扬农化工54.5918.05-0.60-1.09%54302972.810.13%
600713南京医药5.4412.29-0.06-1.09%1377637611.2711.32%
300584海辰药业23.5767.33-0.26-1.09%76501809.460.93%
603259药明康德51.6018.48-0.57-1.09%4798624809.710.19%
603359东珠生态5.41-7.14-0.06-1.10%572323093.461.28%
603028赛福天7.18-58.32-0.08-1.10%195341408.560.68%
688097博众精工26.6428.69-0.30-1.11%11983.623190.6070.27%
836699海达尔47.9531.49-0.54-1.11%45452183.4193.60%
605089味知香23.0733.19-0.26-1.11%2213510.840.16%
603688石英股份30.0814.23-0.34-1.12%145634380.330.27%
000919金陵药业7.0760.07-0.08-1.12%634774547.811.08%
300507苏奥传感7.0439.20-0.08-1.12%666144648.870.86%
002274华昌化工7.929.54-0.09-1.12%341562724.90.36%
688137近岸蛋白36.07-118.88-0.41-1.12%741.35267.75320.23%
002080中材科技13.1419.61-0.15-1.13%414265499.020.25%
002722物产金轮15.4221.29-0.18-1.15%229873562.031.31%
688607康众医疗15.3354.70-0.18-1.16%2324.73357.03160.26%
836547无锡晶海22.8142.63-0.27-1.17%3276747.80881.37%
301626苏州天脉115.9071.97-1.38-1.18%79579097.4493.62%
300051琏升科技9.19-39.48-0.11-1.18%410593726.811.12%
603922金鸿顺22.00123.58-0.27-1.21%72871604.850.41%
600083*ST博信2.38-4.06-0.03-1.24%28576683.441.25%
601100恒立液压55.9429.57-0.71-1.25%115276510.940.09%
605300佳禾食品12.4537.06-0.16-1.27%5276657.210.13%
001236弘业期货10.89471.01-0.14-1.27%179531950.730.55%
300169天晟新材9.31-25.69-0.12-1.27%393203654.261.30%
300141和顺电气9.99555.60-0.13-1.28%199631990.050.79%
688262国芯科技33.46-47.08-0.44-1.30%59199.1419927.322.24%
603339四方科技12.9214.82-0.17-1.30%6039782.450.20%
688225亚信安全23.25-32.27-0.31-1.32%20304.444611.2281.06%
300641正丹股份24.8116.36-0.34-1.35%321817990.1290.60%
002787华源控股11.5490.40-0.16-1.37%163151890.520.64%
300382斯莱克10.02715.15-0.14-1.38%150401510.690.24%
301016雷尔伟24.2546.81-0.34-1.38%89802164.030.75%
688105诺唯赞24.68418.50-0.35-1.40%2411.36597.65080.06%
300217东方电热5.6424.65-0.08-1.40%23023813076.981.88%
688599天合光能23.91-132.85-0.34-1.40%37361.688962.6290.17%
832802保丽洁20.9960.68-0.30-1.41%116282405.2127.33%
688069德林海16.6255.81-0.24-1.42%1207.45201.21890.11%
300761立华股份20.5516.87-0.30-1.44%142432936.760.24%
600370三房巷2.04-13.06-0.03-1.45%24909509.140.06%
605319无锡振华20.3914.15-0.30-1.45%3411696.290.16%
300827上能电气48.1345.61-0.71-1.45%117445646.790.45%
688503聚和材料53.9030.89-0.80-1.46%11610.486254.1610.65%
600078澄星股份6.61-262.37-0.10-1.49%404822676.770.61%
605218伟时电子26.2966.94-0.40-1.50%236376163.411.11%
688096京源环保9.19-23.91-0.14-1.50%2952.69272.32050.19%
600280中央商场3.93-23.92-0.06-1.50%1116974382.950.99%
688399硕世生物80.44-26.71-1.24-1.52%1189.83962.35880.21%
603666亿嘉和25.29-1380.69-0.39-1.52%221735600.991.07%
873593鼎智科技40.12121.66-0.62-1.52%125875008.9571.10%
688488艾迪药业9.63-38.76-0.15-1.53%7251.81702.51790.17%
300757罗博特科204.80273.84-3.20-1.54%1496130590.051.01%
605389长龄液压24.1229.86-0.38-1.55%2701654.780.20%
601155新城控股13.07-102.88-0.21-1.58%581127635.7910.26%
002438江苏神通13.8523.82-0.23-1.63%318994441.770.68%
300708聚灿光电12.0339.95-0.20-1.64%758139056.941.52%
688516奥特维48.289.67-0.82-1.67%11881.155732.1050.41%
300135宝利国际5.24-120.02-0.09-1.69%38350619955.324.16%
301078孩子王12.64133.17-0.22-1.71%17371322017.651.39%
300537广信材料22.63590.88-0.40-1.74%7582317278.825.27%
002044美年健康5.0364.11-0.09-1.76%737713723.770.19%
600862中航高科25.0731.78-0.45-1.76%293817378.180.21%
833284灵鸽科技21.59-658.98-0.39-1.77%5411211479.7811.92%
300819聚杰微纤13.7835.44-0.25-1.78%7130991.370.53%
603185弘元绿能20.37-6.27-0.37-1.78%363737413.60.54%
600501航天晨光19.80-77.55-0.36-1.79%382687606.2090.90%
605588冠石科技51.04229.97-0.96-1.85%49892549.880.68%
002514宝馨科技7.42-16.70-0.14-1.85%841396186.241.52%
839371欧福蛋业9.5236.41-0.18-1.86%321973078.7365.57%
300201海伦哲5.7828.31-0.11-1.87%1199676933.631.19%
603052可川科技41.0371.88-0.79-1.89%67752791.031.65%
600527江南高纤2.0587.98-0.04-1.91%1451082978.840.84%
837046亿能电力16.6887.71-0.33-1.94%88551478.1421.94%
837663明阳科技21.1826.77-0.42-1.94%137252860.5342.69%
603332苏州龙杰9.0622.70-0.18-1.95%667346073.073.08%
601700风范股份5.0350.33-0.10-1.95%762623838.270.67%
603878武进不锈6.3814.36-0.13-2.00%793175133.821.41%
688390固德威49.49-374.20-1.01-2.00%20692.9310232.190.85%
002547春兴精工4.89-14.34-0.10-2.00%30938715031.022.80%
688656浩欧博142.00253.95-3.00-2.07%6072.778549.9430.96%
688450光格科技25.052068.83-0.53-2.07%2260.02568.00440.60%
002685华东重机6.92-10.02-0.15-2.12%16773711642.051.66%
603188亚邦股份4.11-6.96-0.09-2.14%4223017400.74%
688286敏芯股份60.97-50.48-1.34-2.15%9584.3495813.4261.71%
301030仕净科技29.6030.73-0.66-2.18%4191912439.672.45%
301220亚香股份36.2251.98-0.81-2.19%188156766.163.99%
301160翔楼新材54.8121.47-1.23-2.19%49602729.781.17%
603389亚振家居7.18-17.26-0.17-2.31%16584311690.336.31%
688448磁谷科技35.3151.13-0.84-2.32%5121.941803.8241.07%
000551创元科技12.6022.14-0.30-2.33%354584491.940.88%
688186广大特材17.6848.05-0.43-2.37%36998.086504.5741.73%
002866传艺科技19.52265.46-0.49-2.45%6721713020.973.71%
600510黑牡丹5.41115.67-0.14-2.52%1056385722.161.02%
301122采纳股份24.8039.21-0.65-2.55%235375889.35.32%
873726卓兆点胶29.98-138.23-0.80-2.60%89822699.6754.51%
688048长光华芯42.67-56.57-1.14-2.60%12941.655480.6711.30%
601799星宇股份140.7930.99-3.84-2.66%28003968.20.10%
301266宇邦新材44.8458.22-1.26-2.73%218999733.085.84%
300952恒辉安防22.0630.09-0.64-2.82%145633228.772.65%
603915国茂股份12.9625.29-0.38-2.85%14915918959.892.27%
002075沙钢股份6.58127.28-0.20-2.95%19088012727.620.87%
831641格利尔17.70-338.61-0.55-3.01%98371751.0052.22%
600400红豆股份3.20-1245.22-0.10-3.03%51633016344.722.25%
300936中英科技46.7791.86-1.49-3.09%83853905.941.77%
002387维信诺12.21-5.69-0.39-3.10%26182531649.541.89%
300575中旗股份7.03214.82-0.24-3.30%699404945.642.04%
002079苏州固锝12.0888.22-0.45-3.59%35566442849.354.40%
300751迈为股份127.0937.01-4.87-3.69%1134414560.720.59%
300284苏交科11.7858.52-0.46-3.76%20135323730.681.69%
870204沪江材料28.4787.82-1.13-3.82%120413440.1232.41%
301505苏州规划28.1335.66-1.20-4.09%5285914756.099.18%
688429时创能源25.50-20.44-1.13-4.24%11803.543044.9821.44%
001205盛航股份21.5719.71-1.03-4.56%357657722.822.46%
688408中信博79.6028.29-4.08-4.88%14116.6411405.390.70%
603007*ST花王13.44-23.14-0.71-5.02%121371631.210.30%
600481双良节能6.43-9.69-0.34-5.02%55209135422.732.95%
300385雪浪环境5.62-9.40-0.32-5.39%1413067933.234.88%
872931无锡鼎邦16.5035.88-1.10-6.25%320705311.91511.14%

转至大千生态(603955)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。