中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大千生态(603955)江苏省上涨家数:513下跌家数:144平均涨幅:+1.43%平均换手:1.90%总成交额:718.28亿元
更新时间：2024-11-05 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%14009853293.5412.23%
837006晟楠科技27.1574.78+6.26+29.97%6154116298.319.16%
835857百甲科技7.5275.49+1.73+29.88%21926916018.3418.86%
688656浩欧博66.46118.85+11.08+20.01%75395010.1471.20%
301378通达海33.86203.52+5.64+19.99%6634921793.1115.13%
839371欧福蛋业10.5340.27+1.46+16.10%17664118131.2732.52%
839790联迪信息30.75129.29+3.91+14.57%4607813495.658.48%
300842帝科股份50.0318.24+5.30+11.85%9860247699.657.88%
833533骏创科技26.8036.06+2.61+10.79%8555122588.622.73%
872392佳合科技27.4846.79+2.58+10.36%263616685.0439.39%
002513蓝丰生化6.89-6.78+0.63+10.06%992686744.153.76%
603313梦百合6.89-24.68+0.63+10.06%915226078.231.60%
603666亿嘉和27.34-1492.60+2.49+10.02%8319322734.964.03%
002384东山精密35.1935.33+3.20+10.00%1083229368476.77.81%
603366日出东方5.3941.38+0.49+10.00%49756026293.676.17%
603955大千生态10.59-17.03+0.96+9.97%5147545.090.38%
603489八方股份24.4798.14+2.21+9.93%10261523876.014.37%
688353华盛锂电23.80-20.94+2.13+9.83%168233884.1512.69%
605298必得科技11.7375.38+0.93+8.61%367624171.932.01%
600862中航高科26.9034.10+2.11+8.51%24112663689.351.73%
688017绿的谐波115.10275.57+8.90+8.38%8380395235.344.97%
600064南京高科8.428.43+0.64+8.23%30921525362.761.79%
600562国睿科技19.5942.40+1.46+8.05%16226231290.241.31%
688355明志科技18.2733.26+1.29+7.60%192403445.051.55%
873339恒太照明8.3532.86+0.57+7.33%208471713.8821.38%
300466赛摩智能8.83-62.72+0.57+6.90%31196727919.57.43%
600527江南高纤2.1090.12+0.13+6.60%60292912319.443.48%
300295三六五网17.84-31.55+1.06+6.32%10099417765.36.03%
688371菲沃泰17.45306.44+1.03+6.27%243234211.2361.92%
603958哈森股份13.97-66.22+0.82+6.24%16644923585.237.59%
837663明阳科技17.7622.44+1.03+6.16%293385151.795.75%
688503聚和材料59.4434.06+3.44+6.14%6664139093.153.73%
002075沙钢股份7.27140.63+0.42+6.13%96366869010.824.39%
603201常润股份21.1514.12+1.22+6.12%8467518046.4413.18%
002387维信诺9.74-4.54+0.55+5.98%32013730870.072.31%
601456国联证券13.04108.48+0.73+5.93%679464.987540.712.84%
871263莱赛激光17.68239.77+0.98+5.87%159062766.5575.82%
000421南京公用5.89-26.63+0.32+5.75%19249711216.343.35%
832662方盛股份16.6045.39+0.87+5.53%126572081.6895.15%
605218伟时电子26.0566.33+1.33+5.38%13133933929.046.17%
002496辉丰股份2.23-9.23+0.11+5.19%3414337501.062.89%
603906龙蟠科技9.99-8.21+0.49+5.16%12502012458.642.21%
603879ST永悦3.47-17.02+0.17+5.15%19942688.230.55%
833914远航精密15.5243.01+0.76+5.15%292954480.6722.93%
836699海达尔38.4925.28+1.84+5.02%67622544.3365.36%
002309*ST中利2.10-1.11+0.10+5.00%19945418.840.23%
000584*ST工智2.95-6.19+0.14+4.98%1036463046.181.37%
603007*ST花王12.90-22.21+0.61+4.96%505436482.741.24%
688103国力股份46.16114.83+2.18+4.96%76643487.2180.80%
300777中简科技29.6547.33+1.40+4.96%9634628523.722.27%
688258卓易信息31.07121.75+1.45+4.90%227957012.42.62%
688295中复神鹰22.871252.38+1.06+4.86%238275408.4051.65%
300382斯莱克10.88776.52+0.50+4.82%20762022876.163.30%
870299灿能电力11.1841.30+0.50+4.68%173621894.7483.89%
831834三维股份9.5830.86+0.42+4.59%254802399.4074.06%
002802洪汇新材12.5640.09+0.55+4.58%319113901.871.76%
002438江苏神通13.8223.77+0.59+4.46%11153315170.052.38%
002747埃斯顿16.84-203.58+0.71+4.40%57224095979.247.28%
873726卓兆点胶26.86-123.85+1.13+4.39%82492180.2254.14%
688510航亚科技17.3839.58+0.73+4.38%352856094.9981.37%
688631莱斯信息108.69131.03+4.40+4.22%2471126838.664.02%
300751迈为股份124.9836.39+4.95+4.12%2521831143.771.31%
300782卓胜微95.9970.40+3.80+4.12%6673863192.671.49%
834014特瑞斯12.3826.06+0.49+4.12%134961648.2132.92%
600533栖霞建设2.56-9.07+0.10+4.07%1130342850.691.08%
300091金通灵2.59-7.12+0.10+4.02%1805844614.751.35%
836221易实精密18.9628.27+0.73+4.00%170743186.0834.14%
688661和林微纳38.79-494.26+1.49+3.99%103013963.5150.88%
832802保丽洁18.5053.48+0.71+3.99%121802234.5427.67%
002156通富微电29.8357.62+1.13+3.94%1571340466618.810.36%
300682朗新集团12.3223.92+0.46+3.88%763709341.840.73%
300394天孚通信133.8058.48+4.97+3.86%5316168983.920.96%
688097博众精工24.8826.79+0.92+3.84%327678112.6940.74%
300354东华测试34.3845.52+1.27+3.84%247208423.33.04%
002778中晟高科15.47-11.44+0.57+3.83%158122410.11.29%
872931无锡鼎邦12.6627.53+0.46+3.77%101751277.9423.54%
300537广信材料19.87518.81+0.69+3.60%7223814269.945.03%
688262国芯科技21.44-30.17+0.74+3.57%326126903.2711.23%
871694中裕科技17.7616.36+0.61+3.56%108921913.2844.34%
600716凤凰股份3.51-48.96+0.12+3.54%880333070.90.94%
688048长光华芯45.41-60.20+1.53+3.49%183558216.3481.84%
837046亿能电力11.9062.58+0.40+3.48%211702501.3574.64%
301611珂玛科技68.20118.68+2.29+3.47%3211621643.965.69%
300320海达股份11.9446.16+0.40+3.47%18449221845.493.80%
300337银邦股份17.80139.42+0.59+3.43%50313989767.857.07%
002182宝武镁业10.9442.93+0.36+3.40%16513417968.582.12%
603507振江股份28.0723.30+0.92+3.39%346239644.961.88%
688055龙腾光电3.97-62.64+0.13+3.39%312581225.70.09%
002024ST易购1.84-19.31+0.06+3.37%2165953940.540.24%
688375国博电子55.4471.44+1.80+3.36%71403923.950.27%
688800瑞可达38.6341.64+1.23+3.29%2956711421.311.87%
688535华海诚科72.24135.65+2.30+3.29%120318572.4542.81%
300169天晟新材9.81-27.06+0.31+3.26%26545025750.358.80%
688386泛亚微透32.4724.10+1.01+3.21%2944942.23170.42%
300697电工合金13.2338.23+0.41+3.20%398215209.951.56%
301238瑞泰新材17.1860.85+0.53+3.18%457897814.7912.15%
603488展鹏科技8.85222.41+0.27+3.15%1048189142.33.59%
836422润普食品11.831790.13+0.36+3.14%602547207.4419.10%
838262太湖雪19.1842.35+0.58+3.12%128192417.7525.04%
301210金杨股份33.5358.48+1.01+3.11%78302605.832.54%
833284灵鸽科技11.30-344.90+0.34+3.10%481425440.80410.65%
688259创耀科技41.6871.29+1.25+3.09%188317883.9612.33%
834950迅安科技21.4422.77+0.64+3.08%103042197.4353.34%
300447全信股份14.4368.77+0.43+3.07%242543488.081.20%
600078澄星股份7.07-280.63+0.21+3.06%691024882.051.04%
605123派克新材58.6122.49+1.74+3.06%66383866.090.55%
600584长电科技40.0345.53+1.18+3.04%307501121366.71.72%
000738航发控制24.8242.99+0.73+3.03%9373923344.890.71%
688700东威科技27.19114.67+0.79+2.99%224525979.6620.75%
836547无锡晶海21.1539.53+0.61+2.97%97192037.4824.06%
300029ST天龙5.59-189.10+0.16+2.95%16136893.160.81%
688231隆达股份15.20106.32+0.43+2.91%104291584.8220.82%
002564*ST天沃4.601.90+0.13+2.91%2021359333.752.35%
300217东方电热4.9821.77+0.14+2.89%1474937291.231.20%
002127南极电商3.2295.78+0.09+2.88%2650788476.291.33%
688093世华科技22.3224.99+0.62+2.86%130682901.2260.51%
873665科强股份14.5426.26+0.40+2.83%361595119.8469.28%
300715凯伦股份7.69-34.99+0.21+2.81%10778819.20.32%
002080中材科技13.2419.76+0.36+2.80%9884513022.630.59%
301360荣旗科技54.8655.85+1.47+2.75%70723850.252.87%
688693锴威特38.46-67.78+1.00+2.67%116924429.1173.08%
002808ST恒久2.74-32.07+0.07+2.62%19356528.351.04%
600501航天晨光22.11-86.60+0.56+2.60%11484625662.092.70%
301106骏成科技32.4936.21+0.82+2.59%87712836.923.01%
601155新城控股14.91-117.36+0.37+2.54%9297513719.150.41%
002081金螳螂3.6415.08+0.09+2.54%996943583.780.38%
600487亨通光电17.5816.27+0.43+2.51%16288528171.190.66%
600510黑牡丹4.91104.98+0.12+2.51%649263172.060.63%
301101明月镜片26.7331.29+0.65+2.49%317088485.5694.44%
002201正威新材5.3886.49+0.13+2.48%514892753.630.79%
603078江化微15.7765.40+0.38+2.47%606519557.771.57%
002367康力电梯6.6417.89+0.16+2.47%978806457.671.86%
831641格利尔17.46-334.02+0.42+2.46%201183446.1794.58%
688261东微半导47.75149.95+1.14+2.45%90234270.3311.09%
300855图南股份25.7431.05+0.60+2.39%174244473.580.62%
600854春兰股份4.7216.54+0.11+2.39%490722289.560.94%
600973宝胜股份4.32-162.21+0.10+2.37%1932148399.151.41%
688685迈信林38.89150.05+0.90+2.37%169556582.8111.17%
300342天银机电18.60174.87+0.43+2.37%14613427144.23.50%
688030山石网科16.98-21.34+0.38+2.29%88551487.6810.49%
688536思瑞浦105.96-93.83+2.37+2.29%91489585.5850.69%
603990麦迪科技11.20-9.96+0.25+2.28%546906073.41.79%
601555东吴证券8.5320.30+0.19+2.28%56813747972.921.14%
301278快可电子39.9924.50+0.89+2.28%83503313.262.47%
301290东星医疗24.3626.70+0.54+2.27%82931999.151.22%
000551创元科技13.1923.17+0.29+2.25%574227515.841.43%
002426胜利精密2.29-9.63+0.05+2.23%48897111118.791.44%
688689银河微电23.0250.10+0.49+2.17%47341083.4780.37%
300190维尔利3.78-14.39+0.08+2.16%362371357.270.47%
300373扬杰科技47.4026.41+1.00+2.16%4554021462.850.84%
603036如通股份15.2429.60+0.32+2.14%7155010913.473.47%
301058中粮科工11.9226.93+0.25+2.14%740958729.721.45%
300598诚迈科技59.2849.70+1.24+2.14%4679027555.822.16%
688186广大特材13.8737.70+0.29+2.14%120921660.7590.56%
600736苏州高新5.7940.11+0.12+2.12%24453414072.952.12%
688022瀚川智能11.61-4.91+0.24+2.11%193602227.3421.10%
300165天瑞仪器3.92-14.65+0.08+2.08%622502436.111.48%
300420五洋自控2.94-378.74+0.06+2.08%1378844039.671.24%
300623捷捷微电40.7577.29+0.83+2.08%20864084446.123.11%
300339润和软件66.50300.39+1.35+2.07%562101368140.57.23%
688300联瑞新材51.8941.18+1.05+2.07%58142967.7540.31%
300555ST路通8.06-31.61+0.16+2.03%6326505.580.32%
600682南京新百6.6135.52+0.13+2.01%488853205.660.42%
601688华泰证券18.8410.84+0.37+2.00%717794134234.30.98%
300331苏大维格23.99-323.97+0.47+2.00%5212412508.872.60%
301078孩子王11.23116.21+0.22+2.00%21629324235.771.77%
301339通行宝21.0943.12+0.41+1.98%201314207.461.68%
688508芯朋微45.0277.08+0.87+1.97%100294490.2450.76%
002635安洁科技15.5635.10+0.30+1.97%425146558.241.08%
688147微导纳米27.0146.46+0.52+1.96%103312763.6551.08%
300196长海股份12.4724.20+0.24+1.96%136061691.520.55%
688046药康生物13.6140.03+0.26+1.95%158142126.2790.78%
300708聚灿光电11.6838.78+0.22+1.92%491675719.50.99%
688516奥特维51.6610.35+0.97+1.91%2652613470.390.91%
300279和晶科技6.4656.03+0.12+1.89%467903006.251.02%
300554三超新材29.20-74.87+0.54+1.88%6122818065.647.76%
002471中超控股2.71-530.41+0.05+1.88%2537936840.491.95%
300600ST瑞科7.11-117.49+0.13+1.86%10899771.920.47%
002530金财互联7.69-174.42+0.14+1.85%696235322.841.00%
688558国盛智科21.4522.33+0.39+1.85%50851080.9740.39%
000035中国天楹4.9633.06+0.09+1.85%1149865687.890.47%
301180万祥科技16.00458.24+0.29+1.85%191123035.73.30%
601512中新集团7.8011.65+0.14+1.83%298692322.880.20%
000777中核科技17.9033.17+0.32+1.82%427257587.961.11%
002445中南文化2.26150.77+0.04+1.80%1525413427.710.64%
301006迈拓股份14.1328.68+0.25+1.80%5255737.970.63%
300284苏交科13.1365.22+0.23+1.78%20530426866.991.72%
002104恒宝股份6.8743.61+0.12+1.78%651444456.141.09%
688232新点软件34.4642.15+0.60+1.77%61072093.3630.62%
300651金陵体育13.3733.19+0.23+1.75%85581137.321.14%
603828ST柯利达2.92-13.70+0.05+1.74%26272777.840.44%
300450先导智能18.87497.22+0.32+1.73%10227219078.490.66%
600901江苏金租5.3110.81+0.09+1.72%33926318013.090.59%
603982泉峰汽车8.86-4.11+0.15+1.72%201431774.930.77%
688337普源精电46.4990.22+0.78+1.71%80583713.2141.23%
600099林海股份9.59150.98+0.16+1.70%156391501.890.71%
603528多伦科技7.85-28.30+0.13+1.68%650995088.350.92%
002172澳洋健康3.0247.49+0.05+1.68%739862222.750.97%
300051琏升科技9.08-38.90+0.15+1.68%161971462.010.44%
688670金迪克13.40-14.56+0.22+1.67%5232699.09830.42%
603915国茂股份10.4220.33+0.17+1.66%694037143.111.06%
603880南卫股份4.33-7.45+0.07+1.64%11134481.360.39%
601890亚星锚链8.0530.42+0.13+1.64%682775471.640.71%
002245蔚蓝锂芯9.2933.50+0.15+1.64%733256759.2710.67%
688566吉贝尔24.1920.22+0.39+1.64%3191763.70320.17%
001236弘业期货11.79509.93+0.19+1.64%9901511689.553.03%
688170德龙激光26.29109.05+0.42+1.62%69301804.9480.87%
605111新洁能35.1433.14+0.56+1.62%5462219067.221.32%
688702盛科通信-U57.85-170.38+0.92+1.62%78914553.9651.97%
301098金埔园林8.88-316.44+0.14+1.60%285132535.822.12%
002623亚玛顿18.44-132.63+0.29+1.60%134302485.280.68%
688116天奈科技29.2631.68+0.46+1.60%312189039.9930.91%
600398海澜之家5.7411.45+0.09+1.59%22366312719.960.47%
300201海伦哲4.4822.64+0.07+1.59%1107124940.591.07%
300128锦富技术5.81-26.69+0.09+1.57%27674216156.622.13%
600805悦达投资4.53-148.60+0.07+1.57%336181519.660.40%
002160常铝股份3.9044.31+0.06+1.56%1126344391.231.42%
301045天禄科技21.58163.95+0.33+1.55%63051355.320.94%
300390天华新能23.8626.05+0.36+1.53%5868913872.540.87%
688226威腾电气17.4518.87+0.26+1.51%81651413.4010.52%
300670大烨智能6.72-18.89+0.10+1.51%226101509.011.01%
300135宝利国际4.05-92.76+0.06+1.50%35553014535.123.86%
688711宏微科技18.27112.17+0.27+1.50%160652904.4560.75%
300933中辰股份6.7862.34+0.10+1.50%217081460.350.47%
002463沪电股份41.3932.92+0.61+1.50%9810840180.310.51%
301090华润材料7.50-35.26+0.11+1.49%216781617.320.35%
600794保税科技3.4417.61+0.05+1.47%680862322.660.56%
301195北路智控32.7221.33+0.47+1.46%44351439.250.90%
300509新美星6.3066.42+0.09+1.45%196401235.70.79%
300975商络电子13.34168.43+0.19+1.44%18761925035.534.00%
688176亚虹医药-U7.04-9.95+0.10+1.44%13125917.22440.35%
002547春兴精工3.54-10.38+0.05+1.43%862243038.390.78%
688478晶升股份29.7550.20+0.42+1.43%67701998.8770.66%
002585双星新材5.71-14.92+0.08+1.42%385452186.150.43%
300655晶瑞电材10.01-1524.33+0.14+1.42%12825812794.741.27%
002540亚太科技5.7413.84+0.08+1.41%488572798.530.56%
601860紫金银行2.876.48+0.04+1.41%50969914518.841.44%
301220亚香股份28.1440.39+0.39+1.41%2874803.660.61%
688390固德威52.27-395.22+0.72+1.40%1945010049.440.80%
300192科德教育14.5332.94+0.20+1.40%582798399.252.77%
300265通光线缆8.0164.12+0.11+1.39%309272468.710.68%
601010文峰股份2.2035.20+0.03+1.38%831851825.320.45%
688381帝奥微20.127787.81+0.27+1.36%129352580.1830.70%
601222林洋能源7.5114.19+0.10+1.35%1241419301.360.60%
688399硕世生物82.41-27.36+1.09+1.34%41493426.0950.73%
688601力芯微43.9432.21+0.58+1.34%96714231.2960.72%
300952恒辉安防19.7026.87+0.26+1.34%83441645.391.52%
002304洋河股份83.7715.04+1.10+1.33%3120225841.940.21%
603626科森科技9.94-15.53+0.13+1.33%28459328385.55.13%
600370三房巷2.30-14.72+0.03+1.32%3827098705.80.98%
688633星球石墨23.8026.21+0.31+1.32%70811678.6150.49%
688113联测科技31.5824.43+0.41+1.32%1398437.04460.22%
003015日久光电14.93116.22+0.19+1.29%644749621.712.63%
300393中来股份7.88-32.94+0.10+1.29%6106747800.64%
001324长青科技16.6337.52+0.21+1.28%134432231.71.65%
605258协和电子29.3444.81+0.37+1.28%92082689.561.05%
603900莱绅通灵6.35-21.09+0.08+1.28%445582819.581.31%
002044美年健康4.7760.79+0.06+1.27%27272912875.30.70%
603876鼎胜新材9.5629.19+0.12+1.27%852898135.470.96%
600522中天科技15.9419.66+0.20+1.27%24201738329.570.71%
688496清越科技9.59-35.16+0.12+1.27%149181425.1460.63%
301418协昌科技36.1357.36+0.45+1.26%32501170.411.10%
603389亚振家居6.54-15.72+0.08+1.24%286311861.221.09%
301040中环海陆16.38-15.87+0.20+1.24%101951661.81.43%
301072中捷精工22.984068.51+0.28+1.23%86961976.211.29%
300346南大光电41.1587.94+0.50+1.23%10768644097.212.03%
000919金陵药业6.6356.81+0.08+1.22%364332408.760.62%
688472阿特斯14.9827.38+0.18+1.22%563128374.5210.41%
688052纳芯微117.59-36.26+1.41+1.21%901810455.730.97%
001373翔腾新材27.55134.99+0.33+1.21%3398933.381.03%
601218吉鑫科技3.3444.11+0.04+1.21%442221469.50.45%
300215电科院5.85102.63+0.07+1.21%301831757.840.54%
601990南京证券9.2042.13+0.11+1.21%28788826384.220.79%
300959线上线下30.95250.87+0.37+1.21%2346723.60.45%
300660江苏雷利31.1632.52+0.37+1.20%8946427096.072.80%
301272英华特36.3327.05+0.43+1.20%2113764.660.67%
688105诺唯赞23.66401.21+0.28+1.20%48851144.6090.29%
600400红豆股份2.54-988.39+0.03+1.20%1928754853.630.84%
301115建科股份14.4160.41+0.17+1.19%71421024.040.68%
688329艾隆科技16.22-28.87+0.19+1.19%3287531.3820.61%
688106金宏气体18.8134.02+0.22+1.18%143662687.9140.30%
688678福立旺11.2126.34+0.13+1.17%96011071.9150.39%
002519银河电子6.0733.84+0.07+1.17%16642010111.361.49%
002395双象股份15.6546.29+0.18+1.16%173782706.990.65%
688003天准科技37.4045.04+0.43+1.16%61672299.9210.32%
600981汇鸿集团2.62-27.18+0.03+1.16%1102362883.60.49%
300305裕兴股份6.19-11.68+0.07+1.14%170131046.870.53%
300507苏奥传感7.0939.48+0.08+1.14%1366309585.911.77%
688580伟思医疗29.2824.87+0.33+1.14%2751802.07180.29%
688588凌志软件14.2034.25+0.16+1.14%8742512423.312.19%
688069德林海15.9953.70+0.18+1.14%2528405.17130.22%
601388怡球资源2.7369.81+0.03+1.11%2281116207.681.04%
688690纳微科技20.24114.17+0.22+1.10%93571878.2930.23%
301266宇邦新材38.7150.26+0.42+1.10%148545733.283.96%
301215中汽股份6.4655.97+0.07+1.10%534593427.110.70%
300402宝色股份15.7854.94+0.17+1.09%202533189.760.83%
300936中英科技46.4391.19+0.50+1.09%78913667.221.66%
605058澳弘电子19.8823.39+0.21+1.07%4858961.530.34%
603221爱丽家居9.5416.67+0.10+1.06%134641286.420.56%
603810丰山集团9.56-18.60+0.10+1.06%131711255.170.80%
002239奥特佳2.8893.35+0.03+1.05%2107806047.990.65%
605288凯迪股份33.6526.19+0.35+1.05%1844618.050.26%
300826测绘股份15.6258.56+0.16+1.03%126311967.660.82%
300500启迪设计11.74-5.39+0.12+1.03%125241470.290.77%
000700模塑科技6.9311.06+0.07+1.02%997996921.591.09%
300610晨化股份9.9423.93+0.10+1.02%9968989.640.62%
605376博迁新材26.84175.87+0.27+1.02%217955835.930.83%
300809华辰装备23.3873.95+0.23+0.99%155193603.521.11%
000301东方盛虹8.15-16.64+0.08+0.99%705035718.560.13%
300228富瑞特装7.1517.56+0.07+0.99%497413542.560.92%
688029南微医学71.5524.42+0.70+0.99%81745800.0380.44%
002079苏州固锝11.3582.78+0.11+0.98%8397894911.04%
605333沪光股份35.1329.78+0.34+0.98%3668812808.660.84%
301329信音电子19.8649.89+0.19+0.97%115832285.272.69%
688137近岸蛋白35.01-115.39+0.33+0.95%1103385.43990.34%
603163圣晖集成24.4524.81+0.23+0.95%2275554.920.65%
301093华兰股份22.3535.75+0.21+0.95%2786619.850.31%
300618寒锐钴业38.5968.32+0.36+0.94%7957930772.712.92%
300528幸福蓝海8.58-24.46+0.08+0.94%413163563.21.11%
300172中电环保5.4052.98+0.05+0.93%687753702.441.31%
301168通灵股份31.0241.07+0.28+0.91%58981820.041.19%
601133柏诚股份11.1826.45+0.10+0.90%103331153.190.70%
688531日联科技59.4849.16+0.53+0.90%105826322.3111.53%
600959江苏有线3.3856.41+0.03+0.90%1386874664.250.28%
300709精研科技43.0853.70+0.38+0.89%3593515415.152.41%
300292吴通控股5.70162.59+0.05+0.88%28685616253.112.57%
300964本川智能39.93274.72+0.35+0.88%56092234.041.04%
300931通用电梯6.90119.52+0.06+0.88%187611290.450.94%
301505苏州规划25.3432.12+0.22+0.88%46551174.760.81%
000890法尔胜3.50-200.50+0.03+0.86%551471941.811.31%
688350富淼科技12.85227.33+0.11+0.86%2884369.90450.24%
300912凯龙高科11.94-14.27+0.10+0.84%86311029.121.01%
002077大港股份14.35646.92+0.12+0.84%541197757.260.93%
301559中集环科16.7934.81+0.14+0.84%5912989.160.66%
301587中瑞股份25.2744.96+0.21+0.84%47591197.471.56%
300926博俊科技24.1719.78+0.20+0.83%249775981.670.93%
300522世名科技12.14204.67+0.10+0.83%164001984.990.67%
300385雪浪环境4.89-8.18+0.04+0.82%15295748.670.53%
000626远大控股6.13-7.42+0.05+0.82%321401982.440.64%
301202朗威股份32.4159.71+0.26+0.81%64192075.351.73%
600775南京熊猫10.01-29.98+0.08+0.81%10416510444.741.55%
600667太极实业7.5623.90+0.06+0.80%20542815391.330.98%
603375盛景微37.8040.40+0.30+0.80%53642018.222.66%
603183建研院3.8217.93+0.03+0.79%377661439.050.76%
600287ST舜天3.8723.14+0.03+0.78%280131085.630.64%
688697纽威数控18.0919.11+0.14+0.78%127022271.0291.56%
300721怡达股份14.2382.91+0.11+0.78%228753245.341.67%
600481双良节能7.77-11.71+0.06+0.78%113864585358.796.09%
603005晶方科技26.1076.03+0.20+0.77%16123942002.682.47%
002483润邦股份5.2550.11+0.04+0.77%605233171.840.68%
300141和顺电气9.26515.00+0.07+0.76%10281951.670.41%
600305恒顺醋业8.00128.92+0.06+0.76%351852804.180.32%
603188亚邦股份4.01-6.79+0.03+0.75%841903390.711.48%
300031宝通科技18.7632.44+0.14+0.75%418457825.771.20%
688013天臣医疗18.9026.93+0.14+0.75%2831532.69590.35%
603137恒尚节能10.8615.30+0.08+0.74%4720511.790.64%
301518长华化学16.4832.99+0.12+0.73%3287538.990.62%
600276恒瑞医药48.3456.60+0.35+0.73%9813247033.610.15%
603878武进不锈5.5412.47+0.04+0.73%274701516.890.49%
605389长龄液压20.9625.95+0.15+0.72%4016838.290.29%
603660苏州科达6.99-11.85+0.05+0.72%826755780.321.67%
688450光格科技24.011982.94+0.17+0.71%1467349.75320.39%
002839张家港行4.275.08+0.03+0.71%952304043.430.45%
603355莱克电气25.9812.76+0.18+0.70%130053366.290.23%
688060云涌科技37.76-331.70+0.26+0.69%1647615.30580.27%
300970华绿生物13.11-19.57+0.09+0.69%80661056.320.87%
603937丽岛新材8.75227.54+0.06+0.69%6532571.520.31%
301088戎美股份13.2534.61+0.09+0.68%3061405.330.53%
603358华达科技30.9451.71+0.21+0.68%96912984.70.22%
300864南大环境22.1520.56+0.15+0.68%2977657.070.19%
000936华西股份7.4059.73+0.05+0.68%924376843.961.04%
002009天奇股份13.35-41.65+0.09+0.68%33910045132.898.47%
600300维维股份2.9814.98+0.02+0.68%1343623969.430.83%
301386未来电器20.9031.95+0.14+0.67%3269680.050.76%
688657浩辰软件38.9654.83+0.26+0.67%1797698.24810.44%
688096京源环保9.00-23.41+0.06+0.67%4276384.88780.28%
002652扬子新材3.0425.55+0.02+0.66%493891506.930.97%
002631德尔未来4.59109.28+0.03+0.66%673953109.90.94%
301063海锅股份16.8992.55+0.11+0.66%4763801.890.56%
002998优彩资源6.1516.33+0.04+0.65%10902670.860.45%
603890春秋电子12.3934.56+0.08+0.65%504606188.321.15%
301023江南奕帆44.9430.97+0.29+0.65%39861761.621.34%
603416信捷电气35.8323.03+0.23+0.65%83902988.30.60%
300644南京聚隆22.2731.88+0.14+0.63%129922888.341.52%
002455百川股份8.06-15.91+0.05+0.62%865556996.991.71%
600128苏豪弘业8.0841.58+0.05+0.62%212321722.710.86%
002409雅克科技64.9036.44+0.40+0.62%4555629436.651.43%
002866传艺科技16.24220.85+0.10+0.62%249564031.511.38%
603273天元智能17.9093.29+0.11+0.62%67371199.161.20%
300261雅本化学8.22-36.72+0.05+0.61%1192049761.3511.27%
600200江苏吴中9.89-186.25+0.06+0.61%451884458.260.64%
300664鹏鹞环保4.9824.31+0.03+0.61%14108700.430.19%
603206嘉环科技16.8534.23+0.10+0.60%311475210.313.57%
002883中设股份10.3855.45+0.06+0.58%153661587.011.13%
300905宝丽迪28.1946.83+0.16+0.57%195595517.841.59%
600280中央商场3.53-21.49+0.02+0.57%63036622030.925.59%
300819聚杰微纤12.4832.10+0.07+0.56%3197398.60.24%
688178万德斯12.52-10.44+0.07+0.56%4014501.37140.47%
600770综艺股份5.37879.63+0.03+0.56%25377413773.761.95%
000910大亚圣象7.2517.81+0.04+0.55%9440681.990.17%
300211亿通科技7.26-65.43+0.04+0.55%192621396.910.65%
002553南方精工12.7866.00+0.07+0.55%44224257527.3517.63%
688182灿勤科技18.55110.69+0.10+0.54%428277948.2114.28%
603629利通电子17.3872.54+0.09+0.52%201663496.580.79%
600327大东方3.8826.16+0.02+0.52%416101610.890.47%
601008连云港3.8925.35+0.02+0.52%477771853.60.39%
300617安靠智电27.3525.98+0.14+0.51%3621988.270.26%
002165红宝丽3.9171.26+0.02+0.51%429201675.140.59%
603276恒兴新材13.6957.34+0.07+0.51%4420603.320.66%
601952苏垦农发10.0218.61+0.05+0.50%389573888.90.28%
300304云意电气8.0518.69+0.04+0.50%572034572.970.67%
688607康众医疗14.2750.91+0.07+0.49%4662662.92550.53%
002015协鑫能科8.2323.79+0.04+0.49%744236090.720.46%
300575中旗股份6.18188.85+0.03+0.49%200391235.370.58%
688211中科微至31.11146.54+0.15+0.48%1918595.92810.30%
003032传智教育10.44-32.97+0.05+0.48%428554468.231.56%
002550千红制药6.3327.59+0.03+0.48%481893030.880.53%
002040南京港6.3917.86+0.03+0.47%165891058.810.34%
603035常熟汽饰15.0310.44+0.07+0.47%21051131735.015.54%
002221东华能源8.8083.93+0.04+0.46%179671577.740.12%
301389隆扬电子15.7464.10+0.07+0.45%144152266.641.76%
603259药明康德52.1918.69+0.23+0.44%12394564266.090.50%
601007金陵饭店6.9058.41+0.03+0.44%223941541.960.57%
300725药石科技37.1142.31+0.16+0.43%234638649.641.39%
605286同力日升26.7915.36+0.11+0.41%43611161.390.26%
603344星德胜22.0722.86+0.09+0.41%105022307.542.16%
300585奥联电子14.78-524.53+0.06+0.41%495397281.683.10%
688377迪威尔14.8335.18+0.06+0.41%3012444.47590.15%
600105永鼎股份4.97517.76+0.02+0.40%1404936947.471.00%
301179泽宇智能17.4723.29+0.07+0.40%87451522.541.02%
601700风范股份5.0150.13+0.02+0.40%816754096.870.72%
688273麦澜德25.0724.78+0.10+0.40%3775939.98311.03%
603155新亚强12.5539.12+0.05+0.40%6904864.370.22%
688599天合光能25.18-139.91+0.10+0.40%9978624875.080.46%
002391长青股份5.06-33.49+0.02+0.40%12652638.750.27%
600713南京医药5.0911.50+0.02+0.39%873954415.290.83%
002274华昌化工7.729.30+0.03+0.39%528334065.350.56%
002608江苏国信7.9410.62+0.03+0.38%563224457.080.15%
603041美思德10.5918.00+0.04+0.38%2987316.020.16%
002516旷达科技5.3146.61+0.02+0.38%474552507.70.33%
002796世嘉科技10.6386.55+0.04+0.38%315213373.831.39%
688218江苏北人19.0744.07+0.07+0.37%373346980.6253.15%
300563神宇股份52.41119.89+0.19+0.36%4300722540.643.50%
601199江南水务5.6115.48+0.02+0.36%307601716.920.33%
300160秀强股份5.7620.93+0.02+0.35%595583418.950.78%
603530神马电力23.2436.11+0.08+0.35%64231489.610.15%
603013亚普股份14.6917.43+0.05+0.34%126801856.720.25%
600389江山股份14.8732.35+0.05+0.34%253623765.260.59%
603326我乐家居6.1823.92+0.02+0.32%194491199.890.61%
300429强力新材16.13-163.33+0.05+0.31%48762580360.2112.91%
603800洪田股份22.7520.65+0.07+0.31%118082646.660.57%
603968醋化股份9.83-16.06+0.03+0.31%6456634.420.32%
601975招商南油3.368.03+0.01+0.30%30664410277.560.64%
300240飞力达6.741051.40+0.02+0.30%366932475.521.01%
603912佳力图6.95137.69+0.02+0.29%201291398.370.37%
688358祥生医疗24.4326.48+0.07+0.29%2729663.2250.24%
603097江苏华辰20.9627.58+0.06+0.29%66171384.011.65%
603016新宏泰31.7167.33+0.09+0.28%112303550.810.76%
688076诺泰生物49.7425.94+0.14+0.28%172608549.7450.79%
301287康力源28.5035.77+0.08+0.28%2134607.711.28%
301036双乐股份50.8541.72+0.14+0.28%1998510180.342.84%
002150通润装备14.6441.21+0.04+0.27%459136682.971.29%
688166博瑞医药29.3065.81+0.08+0.27%292628500.0050.69%
002394联发股份7.4917.74+0.02+0.27%13139981.260.41%
603688石英股份30.0114.20+0.08+0.27%3977111879.20.73%
300260新莱应材26.2640.32+0.07+0.27%6483016924.452.25%
002947恒铭达37.6024.26+0.10+0.27%236788859.891.47%
603518锦泓集团7.619.82+0.02+0.26%163761240.570.48%
002734利民股份7.6430.71+0.02+0.26%12212932.080.38%
301003江苏博云23.1017.28+0.06+0.26%3687850.420.55%
688539高华科技27.3562.87+0.07+0.26%101242744.2381.14%
002807江阴银行4.055.09+0.01+0.25%787503176.710.32%
603065宿迁联盛8.27120.94+0.02+0.24%6171510.420.31%
002546新联电子4.1766.99+0.01+0.24%584212442.660.73%
603928兴业股份8.3445.41+0.02+0.24%8830736.770.34%
603387基蛋生物8.5017.04+0.02+0.24%158301340.970.31%
603117万林物流8.74-25.37+0.02+0.23%56660551371.19.46%
600282南钢股份4.4312.34+0.01+0.23%764493371.010.12%
300258精锻科技8.9926.15+0.02+0.22%282202529.910.61%
603017中衡设计8.9931.19+0.02+0.22%192281724.580.70%
301260格力博14.08-23.74+0.03+0.21%907912740.43%
601500通用股份5.0318.27+0.01+0.20%820384116.450.52%
601009南京银行10.135.46+0.02+0.20%944209536.740.10%
000570苏常柴A5.17-1809.76+0.01+0.19%218551130.130.39%
002478常宝股份5.188.15+0.01+0.19%489852534.680.68%
603693江苏新能10.3717.91+0.02+0.19%143571480.640.18%
603291联合水务10.6624.81+0.02+0.19%3886412.580.30%
600925苏能股份5.4121.14+0.01+0.19%289161560.130.18%
002333罗普斯金5.5483.71+0.01+0.18%210791166.760.32%
300584海辰药业22.1763.33+0.04+0.18%119762641.431.46%
301016雷尔伟24.3747.04+0.04+0.16%5476913451.254.56%
001332锡装股份34.1815.39+0.05+0.15%32731116.541.21%
002091江苏国泰7.269.16+0.01+0.14%509363688.610.32%
002877智能自控7.6845.19+0.01+0.13%154301183.820.66%
002090金智科技8.5146.23+0.01+0.12%185651578.580.47%
603680今创集团8.7019.18+0.01+0.12%7303636.340.09%
301393昊帆生物44.3841.17+0.05+0.11%41091816.21.16%
600406国电南瑞26.6728.58+0.03+0.11%5292014060.060.07%
600475华光环能9.1512.20+0.01+0.11%157451437.80.17%
688260昀冢科技18.37-15.60+0.02+0.11%207943812.31.73%
603307扬州金泉30.9215.20+0.03+0.10%1497463.010.88%
301125腾亚精工10.80-95.73+0.01+0.09%106191145.611.80%
603381永臻股份23.2018.55+0.02+0.09%86241991.471.65%
603585苏利股份12.23-288.61+0.01+0.08%8015975.090.45%
603212赛伍技术12.47-70.69+0.01+0.08%399154956.070.91%
300416苏试试验12.9027.30+0.01+0.08%551217096.6091.09%
603115海星股份13.4619.04+0.01+0.07%3848517.410.16%
603829洛凯股份14.1619.66+0.01+0.07%5036713.070.31%
002484江海股份15.1219.67+0.01+0.07%224213374.840.27%
300982苏文电能18.94-55.36+0.01+0.05%92911754.760.48%
603286日盈电子19.25192.40+0.01+0.05%132432544.741.16%
603369今世缘44.9215.71+0.02+0.04%220189856.070.18%
603185弘元绿能24.76-7.62+0.01+0.04%20297650468.592.99%
000581威孚高科17.849.920.000.00%271354831.550.33%
000816智慧农业2.72-79.510.000.00%1902555172.681.32%
600889南京化纤--------------
002349精华制药7.7829.250.000.00%436003377.210.54%
603359东珠生态4.67-6.160.000.00%918844262.262.06%
603929亚翔集成27.8611.950.000.00%129123580.770.61%
600908无锡银行5.765.520.000.00%580093329.760.29%
603323苏农银行5.074.850.000.00%677203426.950.43%
603966法兰泰克7.5818.470.000.00%250581891.220.70%
603380易德龙23.1221.980.000.00%49091128.60.31%
603922金鸿顺--------------
300717华信新材15.1134.140.000.00%5648853.970.55%
603655朗博科技22.1784.390.000.00%112812477.921.06%
603332苏州龙杰8.3020.790.000.00%192631596.730.89%
300885海昌新材11.1543.770.000.00%287153198.491.69%
301010晶雪节能14.0341.890.000.00%4170584.510.39%
688257新锐股份16.4217.430.000.00%5538908.64570.42%
688192迪哲医药-U47.10-23.380.000.00%82453879.0110.67%
301170锡南科技23.7323.810.000.00%3549842.621.06%
603312西典新能34.0227.130.000.00%134084609.263.93%
002223鱼跃医疗35.1320.28-0.01-0.03%198586913.20.21%
002262恩华药业26.9123.34-0.01-0.04%120013210.780.14%
301163宏德股份23.1559.85-0.01-0.04%48891132.411.46%
002380科远智慧19.5420.49-0.01-0.05%177423470.251.25%
605319无锡振华18.2812.68-0.01-0.05%55661014.230.26%
301285鸿日达25.83147.74-0.02-0.08%214385464.762.72%
603299苏盐井神11.1710.27-0.01-0.09%187932096.260.24%
600970中材国际10.569.38-0.01-0.09%507745346.770.23%
688376美埃科技37.1025.86-0.04-0.11%54212002.3641.09%
603018华设集团9.1510.80-0.01-0.11%545904992.260.81%
301258富士莱26.55128.94-0.03-0.11%61001618.41.80%
301421波长光电58.22159.27-0.07-0.12%2832016435.226.12%
688221前沿生物-U7.67-10.26-0.01-0.13%208721602.5770.56%
002293罗莱生活7.1414.26-0.01-0.14%10655759.910.13%
603028赛福天6.91-56.12-0.01-0.14%234541620.170.82%
301012扬电科技23.0156.93-0.04-0.17%155403569.91.37%
300907康平科技21.4526.79-0.04-0.19%50441081.480.53%
603161科华控股10.1310.43-0.02-0.20%8594870.140.64%
002290禾盛新材14.6543.34-0.03-0.20%113711671.230.46%
600557康缘药业14.4515.44-0.03-0.21%296144255.040.51%
605167利柏特8.9017.10-0.02-0.22%188571675.410.42%
002491通鼎互联4.28135.99-0.01-0.23%557782389.830.47%
600746江苏索普7.0422.02-0.02-0.28%13342939.710.11%
603787新日股份10.4535.28-0.03-0.29%8476885.030.37%
301502华阳智能41.3255.54-0.12-0.29%44751842.763.14%
688286敏芯股份50.60-41.89-0.15-0.30%48312437.2010.86%
688408中信博82.1518.21-0.25-0.30%59844921.5190.44%
603090宏盛股份16.4036.72-0.05-0.30%5544910.20.55%
300641正丹股份25.7917.01-0.08-0.31%8032120689.831.51%
301310鑫宏业25.6924.79-0.08-0.31%116702988.332.71%
002787华源控股9.5072.33-0.03-0.31%393943765.921.59%
603042华脉科技12.49-42.01-0.04-0.32%254153177.311.58%
688429时创能源24.21-19.41-0.08-0.33%87952135.4371.07%
605089味知香21.0330.25-0.07-0.33%3531742.450.26%
000425徐工机械8.1716.66-0.03-0.37%30490324685.520.38%
688515裕太微-U89.05-47.42-0.33-0.37%1171910470.432.53%
002966苏州银行7.715.78-0.03-0.39%1207489306.110.33%
300694蠡湖股份10.0242.98-0.04-0.40%286022912.561.33%
300836佰奥智能46.757974.01-0.19-0.40%24081123.910.56%
603269海鸥股份9.5223.67-0.04-0.42%157781496.370.72%
002531天顺风能9.4546.28-0.04-0.42%13216612465.360.74%
002692远程股份4.6046.86-0.02-0.43%835353857.291.16%
600919江苏银行9.125.34-0.04-0.44%24386122314.950.13%
300707威唐工业13.2266.14-0.06-0.45%221172920.41.54%
688001华兴源创30.35-5764.07-0.14-0.46%79452415.7380.18%
605183确成股份17.0214.54-0.08-0.47%73191247.940.18%
002722物产金轮14.7220.32-0.07-0.47%187992761.631.07%
300856科思股份27.0512.91-0.13-0.48%194835253.110.60%
603158腾龙股份8.2813.99-0.04-0.48%679805647.921.39%
603111康尼机电6.0913.62-0.03-0.49%451732752.360.54%
605300佳禾食品12.0835.95-0.06-0.49%6462779.220.16%
600513联环药业9.6919.92-0.05-0.51%233122261.980.82%
002576通达动力13.1837.11-0.07-0.53%161682139.841.00%
688266泽璟制药-U63.95-97.07-0.34-0.53%45722917.1480.17%
300631久吾高科25.7159.40-0.14-0.54%4128210560.043.46%
603066音飞储存10.8820.73-0.06-0.55%178091939.060.61%
300927江天化学19.2157.08-0.11-0.57%117942264.30.84%
688225亚信安全18.03-25.03-0.11-0.61%184103313.6530.96%
300827上能电气46.5644.13-0.29-0.62%4994023422.121.92%
301186超达装备39.3331.92-0.25-0.63%105454146.824.77%
603819神力股份9.4116.87-0.06-0.63%7233682.540.33%
003043华亚智能48.0250.96-0.31-0.64%74323578.871.53%
600486扬农化工58.5019.34-0.38-0.65%45392644.370.11%
603985恒润股份13.46-35.59-0.09-0.66%614228280.21.39%
600268国电南自7.3727.33-0.05-0.67%773465710.50.77%
301187欧圣电气26.2020.39-0.18-0.68%75641981.481.58%
603059倍加洁22.8230.49-0.16-0.70%1775406.050.18%
300873海晨股份18.4216.76-0.13-0.70%116372142.470.69%
601128常熟银行7.065.69-0.05-0.70%830785869.80.28%
000518四环生物2.81-62.12-0.02-0.71%2915878178.492.83%
002255海陆重工5.6213.46-0.04-0.71%462152606.40.72%
920002万达轴承70.6439.99-0.51-0.72%80625501.62216.97%
002559亚威股份9.4952.09-0.07-0.73%997039449.171.99%
605588冠石科技49.32222.22-0.37-0.74%156137771.122.14%
600710苏美达9.1610.53-0.07-0.76%556585095.350.43%
688488艾迪药业9.14-36.78-0.07-0.76%172831584.4160.41%
601928凤凰传媒10.1210.21-0.08-0.78%572995794.840.23%
603988中电电机14.89183.63-0.12-0.80%277244141.761.18%
603519立霸股份12.0823.79-0.10-0.82%183732221.960.69%
002514宝馨科技8.25-18.57-0.07-0.84%46808638694.338.45%
688720艾森股份46.34107.62-0.40-0.86%115015348.7916.50%
603136天目湖11.3627.30-0.10-0.87%171971954.60.64%
603351威尔药业24.8022.88-0.22-0.88%1289320.240.10%
002976瑞玛精密22.35-223.54-0.20-0.89%82481854.251.27%
300761立华股份21.2217.42-0.19-0.89%306516490.320.51%
601100恒立液压53.9328.51-0.50-0.92%2857015303.310.21%
301229纽泰格21.4136.07-0.20-0.93%89361907.51.87%
603486科沃斯51.2746.81-0.48-0.93%2092010660.470.37%
605133嵘泰股份19.1922.71-0.18-0.93%84281613.170.46%
301137哈焊华通19.5380.64-0.19-0.96%279105432.12.74%
605099共创草坪19.5216.59-0.19-0.96%3898757.790.10%
301591肯特股份36.9041.20-0.36-0.97%571221102.86%
603916苏博特8.1836.28-0.08-0.97%283662326.740.67%
600377宁沪高速13.1414.72-0.13-0.98%322954241.860.08%
300421力星股份10.6458.41-0.11-1.02%9871910475.874.29%
300806斯迪克15.26271.23-0.16-1.04%8387812770.73.00%
603052可川科技39.6969.53-0.42-1.05%110814396.582.71%
300753爱朋医疗14.03334.50-0.15-1.06%123231732.051.49%
002645华宏科技8.24-1665.67-0.09-1.08%756536243.231.49%
301076新瀚新材19.5640.48-0.22-1.11%221534287.153.20%
301116益客食品12.27-224.13-0.14-1.13%427965242.263.67%
603125常青科技18.8325.90-0.22-1.15%128122417.271.84%
300757罗博特科202.38270.61-2.60-1.27%2669753985.831.83%
603203快克智能23.0929.09-0.30-1.28%141793262.310.57%
301181标榜股份24.4022.69-0.34-1.37%139033373.823.56%
301122采纳股份21.1333.41-0.30-1.40%428499154.729.68%
000727冠捷科技2.7944.57-0.04-1.41%935591.126112.112.07%
603283赛腾股份68.7018.05-1.00-1.43%2388816431.491.23%
300798锦鸡股份6.83-690.48-0.10-1.44%473743252.331.27%
603707健友股份14.66-56.00-0.23-1.54%276954034.550.17%
301155海力风电65.99-216.38-1.11-1.65%104066867.381.15%
301160翔楼新材55.4221.71-0.94-1.67%119346640.072.82%
300881盛德鑫泰34.8415.90-0.60-1.69%163535705.532.85%
688448磁谷科技33.8849.06-0.61-1.77%142074825.222.96%
002708光洋股份10.36-417.59-0.19-1.80%21991622963.854.45%
300549优德精密17.76169.01-0.34-1.88%498798751.034.94%
603722阿科力45.32-1014.66-0.88-1.90%2666812253.763.03%
603699纽威股份23.3818.51-0.46-1.93%127773004.470.17%
000525*ST红阳9.56-14.39-0.19-1.95%773627402.051.33%
301226祥明智能26.58142.24-0.53-1.96%7169319466.1414.61%
688698伟创电气33.8329.27-0.69-2.00%161295433.7560.76%
001205盛航股份19.9817.15-0.41-2.01%308516136.162.30%
301030仕净科技36.0637.44-0.77-2.09%4470716181.512.62%
600250南京商旅10.9693.95-0.24-2.14%166458183955.86%
603776永安行14.82-20.17-0.33-2.18%347935208.011.52%
603179新泉股份48.7925.56-1.21-2.42%145617059.940.30%
688426康为世纪25.36-19.74-0.65-2.50%57001426.151.54%
301626苏州天脉104.9065.14-2.75-2.55%1852719497.68.42%
301061匠心家居61.9619.99-1.72-2.70%38782407.160.93%
870204沪江材料31.9398.49-0.97-2.95%310219622.1136.22%
688502茂莱光学222.01335.79-6.87-3.00%854219146.955.26%
002315焦点科技30.8022.26-0.96-3.02%8207425222.034.06%
000681视觉中国15.03100.52-0.47-3.03%29972545765.744.44%
301026浩通科技30.3234.18-0.98-3.13%221206721.463.05%
601799星宇股份134.3929.58-4.81-3.46%913812293.210.32%
001234泰慕士17.4324.68-0.63-3.49%245334284.538.44%
688533上声电子38.4325.47-1.51-3.78%2600810021.61.63%
603339四方科技14.1516.23-0.57-3.87%19881529207.596.42%
300580贝斯特19.0034.07-0.81-4.09%17074632384.23.64%
688205德科立67.9480.47-3.04-4.28%2534117494.433.73%
300680隆盛科技25.2928.73-1.23-4.64%13258533684.417.68%
600083*ST博信1.96-3.35-0.10-4.85%10157199.080.45%
002453华软科技7.16-14.09-0.43-5.67%72964454187.2811.94%
002685华东重机7.81-11.31-0.51-6.13%111782786878.8611.09%

转至大千生态（603955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。