中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大千生态(603955)土木工程建筑业上涨家数:58下跌家数:7平均涨幅:+1.62%平均换手:2.23%总成交额:131.91亿元
更新时间：2024-11-05 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态10.59-17.03+0.96+9.97%5650598.360.42%
002542中化岩土5.64-16.14+0.51+9.94%3101755170750.419.37%
300008天海防务6.03117.19+0.53+9.64%1898597113654.411.53%
600491龙元建设4.19-6.11+0.28+7.16%51539221261.853.37%
603959ST百利2.94-4.76+0.14+5.00%20690608.290.42%
603007*ST花王12.90-22.21+0.61+4.96%510986554.341.26%
603388ST元成2.30-3.05+0.10+4.55%1265142895.963.88%
002761浙江建投9.43-4006.63+0.37+4.08%40706338848.713.76%
300536*ST农尚7.18-25.53+0.27+3.91%677824751.392.31%
002431棕榈股份2.25-3.28+0.08+3.69%2917156464.11.63%
002775文科股份3.41-17.84+0.12+3.65%1137683782.382.54%
600248陕建股份4.844.67+0.16+3.42%49238023837.211.34%
002663普邦股份1.86157.12+0.06+3.33%2556284716.971.83%
000498山东路桥6.644.43+0.19+2.95%22621714944.691.55%
002062宏润建设4.2114.46+0.11+2.68%694002899.550.70%
601868中国能建2.4612.04+0.05+2.07%275726767634.120.85%
600170上海建工2.5614.10+0.05+1.99%184034747731.942.07%
000090天健集团4.4810.22+0.08+1.82%1916838533.961.03%
601068中铝国际5.07-9.23+0.09+1.81%1166875918.130.46%
002586*ST围海1.73-14.87+0.03+1.76%56584977.290.63%
600039四川路桥7.5710.95+0.13+1.75%25977019609.230.39%
300712永福股份24.6380.30+0.41+1.69%85122091.520.46%
600072中船科技14.35-496.72+0.23+1.63%25422536353.462.35%
600502安徽建工5.005.91+0.08+1.63%24939312419.341.45%
000010美丽生态3.15-9.12+0.05+1.61%123444040873.5523.47%
000685中山公用8.9811.41+0.13+1.47%15821314166.951.26%
002061浙江交科4.418.03+0.06+1.38%28054612372.631.08%
605598上海港湾19.8735.18+0.27+1.38%84031657.350.35%
600667太极实业7.6024.03+0.10+1.33%40027430183.151.90%
600133东湖高新12.8112.89+0.15+1.18%63621481114.435.97%
300517海波重科9.44107.87+0.11+1.18%173531634.011.40%
000753漳州发展3.5343.54+0.04+1.15%978013438.810.99%
002060广东建工3.8111.63+0.04+1.06%916213473.50.59%
301098金埔园林8.83-314.66+0.09+1.03%396223520.242.94%
300649杭州园林11.90-71.61+0.12+1.02%106281268.111.00%
603843正平股份2.99-4.19+0.03+1.01%678812036.980.97%
600463空港股份13.23-38.75+0.13+0.99%495446585.461.65%
601789宁波建工4.2314.73+0.04+0.95%1470026235.411.35%
603815交建股份6.7629.00+0.06+0.90%331222235.920.54%
601618中国中冶3.469.80+0.03+0.87%64934822393.40.36%
002051中工国际8.1330.03+0.07+0.87%627915101.560.51%
600512腾达建设2.4068.34+0.02+0.84%1925834625.491.21%
600284浦东建设6.0810.95+0.05+0.83%556473375.430.57%
601668中国建筑6.205.13+0.05+0.81%122808375733.30.30%
605303园林股份7.92-10.71+0.06+0.76%226221791.921.40%
600846同济科技8.1612.60+0.06+0.74%271852216.480.44%
601390中国中铁6.645.47+0.04+0.61%48855032332.640.24%
600339中油工程3.6942.69+0.02+0.54%2482729135.4710.44%
601186中国铁建9.295.64+0.05+0.54%34949532373.270.30%
002116中国海诚11.5316.46+0.06+0.52%705818156.681.55%
000928中钢国际6.6010.40+0.03+0.46%21035513882.051.47%
300982苏文电能19.01-55.57+0.08+0.42%165893145.710.86%
603637镇海股份7.2317.20+0.03+0.42%11104801.960.47%
601669中国电建5.667.92+0.02+0.35%61116234532.540.47%
600970中材国际10.609.42+0.03+0.28%10309410909.440.46%
600853龙建股份3.859.82+0.01+0.26%1273874901.691.26%
002941新疆交建11.6224.96+0.03+0.26%10017111695.221.57%
002140东华科技8.3714.81+0.01+0.12%266132234.720.49%
002307北新路桥3.65298.460.000.00%1023023745.610.94%
601117中国化学8.229.060.000.00%25401220788.350.42%
601800中国交建10.907.480.000.00%69979276645.730.60%
603176汇通集团4.9623.480.000.00%249691239.081.66%
603316诚邦股份5.48-16.20-0.01-0.18%314951723.071.19%
600820隧道股份7.007.48-0.03-0.43%1208338456.080.38%
601611中国核建8.9912.88-0.04-0.44%14814813332.150.51%
603778国晟科技4.00-10.75-0.03-0.74%1223274885.841.90%
001267汇绿生态7.0593.51-0.07-0.98%17655012497.214.86%
003001中岩大地36.06106.47-0.62-1.69%132904800.611.82%
002628成都路桥5.92-142.42-0.45-7.06%106886662966.4114.16%

转至大千生态（603955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。