中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大千生态(603955)土木工程建筑业上涨家数:50下跌家数:13平均涨幅:+0.58%平均换手:0.07%总成交额:2.24亿元
更新时间：2024-07-01 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技3.06-15.22+0.25+8.90%30413914.440.47%
002431棕榈股份1.51-2.87+0.11+7.86%21652321.340.12%
603843正平股份2.53-3.43+0.13+5.42%20931519.740.30%
002663普邦股份1.25160.40+0.06+5.04%15289187.10.10%
603316诚邦股份3.74-9.16+0.13+3.60%3454127.680.13%
600853龙建股份3.129.43+0.05+1.63%194960.490.02%
603955大千生态8.73-15.68+0.13+1.51%56549.10.04%
300649杭州园林10.58202.35+0.15+1.44%1795185.930.17%
603176汇通集团3.7842.38+0.05+1.34%47417.870.03%
605303园林股份6.78-7.19+0.08+1.19%45930.820.07%
300712永福股份22.0074.68+0.25+1.15%20244.30.01%
002062宏润建设3.5212.47+0.04+1.15%203071.280.02%
000685中山公用7.2912.42+0.08+1.11%3438249.550.03%
002775文科股份1.83-6.13+0.02+1.10%150427.390.03%
000928中钢国际5.6010.46+0.05+0.90%2423135.210.02%
002061浙江交科3.686.93+0.03+0.82%3780138.940.01%
301098金埔园林7.6386.03+0.06+0.79%27821.130.03%
000498山东路桥5.273.61+0.04+0.76%120863.410.01%
600491龙元建设2.76-3.02+0.02+0.73%12758352.480.08%
603637镇海股份6.1416.29+0.04+0.66%73344.940.03%
002116中国海诚9.3713.93+0.06+0.64%2348218.440.05%
002761浙江建投7.8632.97+0.05+0.64%3929306.90.04%
600820隧道股份6.577.00+0.04+0.61%3984261.160.01%
603388ST元成1.67-2.89+0.01+0.60%410968.870.13%
002060广东建工3.448.62+0.02+0.58%6672228.230.04%
600970中材国际12.1310.92+0.07+0.58%1527184.560.01%
601668中国建筑5.344.08+0.03+0.56%206431098.890.00%
601800中国交建8.996.01+0.05+0.56%9329835.60.01%
601789宁波建工3.7012.71+0.02+0.54%89433.050.01%
600512腾达建设1.9096.38+0.01+0.53%6246118.470.04%
603815交建股份5.7520.90+0.03+0.52%26715.320.00%
002628成都路桥1.94376.77+0.01+0.52%186936.190.02%
002140东华科技7.7914.00+0.04+0.52%40231.270.01%
601868中国能建2.1310.65+0.01+0.47%34960741.350.02%
600502安徽建工4.324.89+0.02+0.47%6767292.370.04%
600846同济科技6.8611.46+0.03+0.44%756520.01%
600284浦东建设5.368.64+0.02+0.37%2967158.190.03%
601611中国核建8.1211.61+0.03+0.37%7010568.690.02%
601669中国电建5.617.43+0.02+0.36%518372904.730.04%
002307北新路桥2.86117.52+0.01+0.35%188653.740.02%
601618中国中冶3.118.08+0.01+0.32%11312350.620.01%
601390中国中铁6.544.89+0.02+0.31%9680631.970.00%
002941新疆交建10.0120.58+0.03+0.30%91591.50.01%
600072中船科技13.56199.53+0.04+0.30%2580349.550.04%
002051中工国际6.9823.91+0.02+0.29%58640.810.00%
300536*ST农尚7.59-108.15+0.02+0.26%104579.290.04%
601117中国化学8.269.12+0.02+0.24%10587873.770.02%
601186中国铁建8.594.45+0.02+0.23%124341066.750.01%
300982苏文电能18.89115.79+0.03+0.16%1029194.350.05%
600039四川路桥7.908.57+0.01+0.13%1728136.280.00%
000753漳州发展2.8134.540.000.00%117632.910.01%
600170上海建工2.1512.000.000.00%243252.470.00%
600248陕建股份3.633.700.000.00%3083111.940.01%
600339中油工程3.1222.320.000.00%4305134.280.01%
603959ST百利1.48-2.670.000.00%164524.150.03%
601068中铝国际4.21-4.870.000.00%143460.460.01%
600463空港股份7.60-29.06-0.01-0.13%1199.080.00%
600667太极实业5.7016.87-0.01-0.18%8903508.560.04%
000090天健集团4.015.36-0.01-0.25%3196127.790.02%
300008天海防务3.9354.56-0.01-0.25%11410446.660.07%
001267汇绿生态5.2574.13-0.02-0.38%4057214.110.11%
003001中岩大地17.1666.90-0.07-0.41%1001172.980.08%
000010美丽生态1.58-3.66-0.01-0.63%30667486.780.59%
300517海波重科8.51133.86-0.06-0.70%82870.460.07%
605598上海港湾21.9030.64-0.19-0.86%18841.540.03%
600133东湖高新10.3010.44-0.14-1.34%111261143.430.10%
002586*ST围海1.51-9.22-0.04-2.58%1342.080.00%
603007ST花王5.31-12.01-0.16-2.93%14760768.850.36%
002542中化岩土1.42-3.41-0.14-8.97%1662992424.251.04%

转至大千生态（603955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。