中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金牌家居(603180)福建省上涨家数:103下跌家数:62平均涨幅:+0.26%平均换手:1.81%总成交额:218.33亿元
更新时间：2024-11-25 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.52-9.30+1.59+9.98%340325820.152.23%
603663三祥新材18.93108.02+1.12+6.29%23333743794.975.52%
300640德艺文创6.05121.77+0.35+6.14%17525110466.647.89%
300884狄耐克11.1953.44+0.51+4.78%10979512271.035.74%
000632三木集团4.05-4.47+0.16+4.11%1122114491.032.41%
688778厦钨新能49.8043.42+1.94+4.05%56090.0827855.811.33%
002264新华都6.3819.81+0.24+3.91%23678214964.933.62%
601566九牧王8.1820.43+0.29+3.68%237081923.350.41%
600163中闽能源6.4017.33+0.22+3.56%28680018505.361.51%
000526学大教育42.7124.77+1.41+3.41%217829211.971.83%
300525博思软件17.7939.17+0.57+3.31%17859432256.712.89%
600493凤竹纺织5.485.60+0.16+3.01%410572236.551.51%
002702海欣食品4.15-91.16+0.12+2.98%1248895146.022.70%
603737三棵树44.77804.33+1.26+2.90%139096160.280.26%
605299舒华体育7.8726.36+0.22+2.88%207331620.040.50%
603696安记食品7.9278.09+0.22+2.86%234761842.91.00%
300436广生堂27.46-19.58+0.73+2.73%224566077.321.64%
873706铁拓机械17.1028.71+0.44+2.64%236964039.6349.23%
603678火炬电子29.4253.44+0.74+2.58%3779311086.620.82%
002578闽发铝业3.22115.84+0.08+2.55%1049623363.621.22%
300658延江股份5.6880.32+0.14+2.53%513172897.132.28%
002790瑞尔特7.8119.30+0.18+2.36%191751488.310.74%
600563法拉电子132.1227.42+3.02+2.34%1206215960.120.54%
003019宸展光电25.5519.56+0.58+2.32%3966710069.522.36%
002029七匹狼6.2514.50+0.14+2.29%695984324.471.05%
301300远翔新材26.7344.17+0.59+2.26%53271416.751.74%
002593日上集团3.3278.56+0.07+2.15%886242921.571.55%
600573惠泉啤酒10.3040.11+0.21+2.08%238422442.730.95%
600802福建水泥4.00-6.98+0.08+2.04%793383173.91.73%
300955嘉亨家化15.3795.70+0.30+1.99%6265960.61.06%
002098浔兴股份8.7216.36+0.17+1.99%650485771.831.82%
603363*ST傲农3.65-1.00+0.07+1.96%921863356.581.25%
002729好利科技12.7066.79+0.24+1.93%331474210.81.89%
002901大博医疗32.6467.19+0.59+1.84%58481905.60.20%
300946恒而达27.4735.01+0.49+1.82%48551318.960.85%
002093国脉科技7.8948.51+0.14+1.81%13683110784.851.36%
603909建发合诚9.3124.33+0.16+1.75%132031227.660.51%
300902国安达18.23190.51+0.30+1.67%135842494.441.11%
300132青松股份4.9393.22+0.08+1.65%568572817.041.12%
300632光莆股份12.0273.70+0.19+1.61%254783054.161.15%
600753庚星股份7.17-18.14+0.11+1.56%268851925.221.17%
000905厦门港务6.5424.11+0.10+1.55%549943585.570.74%
300174元力股份18.5524.84+0.28+1.53%9632718041.332.64%
300750宁德时代263.0623.65+3.96+1.53%131862349015.40.34%
603280南方路机21.3620.26+0.32+1.52%131672808.324.71%
603162海通发展9.4019.41+0.14+1.51%232282179.730.85%
300648星云股份26.95-25.10+0.40+1.51%197675333.091.86%
603180金牌家居20.2612.74+0.30+1.50%4726952.890.31%
603408建霖家居12.8010.78+0.18+1.43%121821561.460.27%
300685艾德生物25.1531.82+0.35+1.41%173234346.540.44%
002788鹭燕医药8.669.37+0.12+1.41%308502666.620.81%
002614奥佳华6.5769.31+0.09+1.39%481873155.981.09%
688278特宝生物72.6839.92+0.99+1.38%9052.626591.9060.22%
603933睿能科技14.7641.63+0.20+1.37%193012842.540.93%
001368通达创智20.8222.79+0.28+1.36%85811779.852.71%
301028东亚机械10.6919.02+0.14+1.33%139381482.40.57%
301565中仑新材20.7052.35+0.27+1.32%203074200.163.60%
002674兴业科技9.8123.38+0.12+1.24%162891594.230.56%
002626金达威15.7337.78+0.19+1.22%294274616.470.48%
603817海峡环保5.8117.42+0.07+1.22%448182586.950.84%
600033福建高速3.5410.79+0.04+1.14%1627495754.50.59%
600592龙溪股份10.1824.23+0.11+1.09%384883900.950.96%
002752昇兴股份5.5613.54+0.06+1.09%629563480.170.64%
002228合兴包装3.0028.72+0.03+1.01%667001990.660.55%
301355南王科技11.5341.80+0.11+0.96%115761332.311.19%
600897厦门空港14.7813.48+0.14+0.96%196192896.160.47%
603686福龙马8.8422.73+0.08+0.91%308162713.890.74%
603992松霖科技19.1322.14+0.17+0.90%65621256.330.16%
002110三钢闽光3.51-6.12+0.03+0.86%1338274686.710.55%
600693东百集团3.63175.84+0.03+0.83%469661695.30.54%
603628清源股份13.8831.16+0.11+0.80%348534832.741.27%
603668天马科技11.66-182.32+0.09+0.78%287303346.960.57%
300867圣元环保13.7623.08+0.10+0.73%126591739.850.66%
002682龙洲股份4.58-8.44+0.03+0.66%1692247788.583.01%
300605恒锋信息12.68-84.67+0.08+0.63%200042522.991.76%
600483福能股份9.639.45+0.06+0.63%13750213356.920.51%
300706阿石创24.09440.69+0.15+0.63%235525715.812.08%
603209兴通股份16.3013.11+0.10+0.62%63361036.340.35%
605365立达信15.6022.93+0.09+0.58%160472496.430.32%
301196唯科科技34.8618.42+0.20+0.58%30261056.680.81%
000753漳州发展3.5744.04+0.02+0.56%1144504077.761.15%
600153建发股份9.4710.38+0.05+0.53%18397017348.060.63%
600057厦门象屿5.9110.47+0.03+0.51%866585113.470.40%
601899紫金矿业15.8414.36+0.08+0.51%52759883784.910.26%
002299圣农发展14.0356.74+0.07+0.50%467206526.190.38%
600103青山纸业2.1941.89+0.01+0.46%1886634120.680.85%
600711ST盛屯4.768.50+0.02+0.42%24399511600.330.79%
600815厦工股份2.56-27.26+0.01+0.39%1039152647.390.59%
605118力鼎光电15.9242.79+0.06+0.38%142312269.150.35%
002300太阳电缆5.6035.86+0.02+0.36%788684382.91.09%
300650太龙股份11.8651.47+0.04+0.34%281463342.221.79%
300300ST峡创3.02-8.12+0.01+0.33%1112193367.471.67%
300096ST易联众3.44-9.30+0.01+0.29%441141515.931.03%
601166兴业银行17.854.93+0.05+0.28%30477954619.550.15%
002803吉宏股份15.2536.89+0.04+0.26%8040112178.82.80%
600436片仔癀236.6046.35+0.60+0.25%1113426491.510.18%
002235安妮股份5.60-13.34+0.01+0.18%1551018604.982.80%
300280紫天科技17.15-1.98+0.03+0.18%13280122680.768.28%
600755厦门国贸6.6218.85+0.01+0.15%1036036852.060.49%
300188国投智能15.23-259.93+0.02+0.13%102599156261.35%
301600慧翰股份73.6930.54+0.09+0.12%72615396.594.14%
000993闽东电力9.06150.41+0.01+0.11%412763742.630.94%
301267华厦眼科20.8333.05+0.02+0.10%178513720.60.54%
000701厦门信达4.87-5.130.000.00%1017684940.341.59%
002639雪人股份6.8811900.950.000.00%17944712314.612.76%
300427红相股份6.99-7.510.000.00%987016922.72.04%
002961瑞达期货14.8019.620.000.00%166512467.360.37%
601187厦门银行5.435.650.000.00%1055045737.240.82%
688398赛特新材14.6126.640.000.00%6391.5934.82630.38%
301148嘉戎技术19.6742.98-0.01-0.05%67931334.621.76%
300560中富通14.85-56.06-0.01-0.07%354465240.661.90%
300062中能电气5.84162.48-0.01-0.17%833914828.412.16%
600734实达集团4.20165.40-0.01-0.24%91955238869.064.33%
300972万辰集团63.68198.66-0.21-0.33%107986848.450.69%
600660福耀玻璃55.8220.86-0.19-0.34%5071828383.330.25%
603826坤彩科技22.09182.58-0.12-0.54%321727173.90.49%
300341麦克奥迪20.4961.85-0.12-0.58%7082814617.761.37%
301536星宸科技42.2483.43-0.25-0.59%111814737.692.95%
003016欣贺股份8.14-75.83-0.05-0.61%301422465.730.71%
601377兴业证券6.2531.69-0.04-0.64%25452815991.990.29%
600388龙净环保11.8527.63-0.08-0.67%591237013.070.49%
002398垒知集团4.3634.77-0.03-0.68%1685527366.22.91%
600549厦门钨业20.9016.08-0.15-0.71%13285828102.440.94%
002396星网锐捷17.2126.32-0.15-0.86%478138254.870.82%
301165锐捷网络49.0052.11-0.44-0.89%167628196.542.46%
603636南威软件10.87-174.55-0.10-0.91%10354811220.451.78%
300712永福股份26.2585.58-0.25-0.94%263096887.341.41%
688619罗普特9.03-12.02-0.09-0.99%16861.121537.2520.91%
002174游族网络9.2097.87-0.10-1.08%15179013961.531.66%
301568思泰克33.0849.94-0.36-1.08%92413072.453.58%
002925盈趣科技13.6736.78-0.16-1.16%452296205.930.61%
601933永辉超市4.18-26.00-0.05-1.18%144114360017.41.59%
300657弘信电子20.88-73.37-0.25-1.18%14190230010.413.11%
301136招标股份13.10-1778.64-0.16-1.21%254023334.082.45%
002474榕基软件6.16-37.15-0.08-1.28%1060426548.262.00%
000797中国武夷2.9865.32-0.04-1.32%2681307960.111.71%
603444吉比特193.8415.12-2.68-1.36%735314221.681.02%
603383顶点软件35.6234.10-0.51-1.41%3114311093.381.53%
603345安井食品82.3417.21-1.25-1.50%2431320075.420.83%
300941创识科技21.6258.47-0.33-1.50%8284618335.636.83%
000592平潭发展2.39-15.11-0.04-1.65%3643268697.31.90%
833171国航远洋7.2052.22-0.13-1.77%947786852.6893.30%
600686金龙汽车11.7889.11-0.22-1.83%17095920325.582.38%
002335科华数据22.9735.29-0.43-1.84%4701110872.551.17%
002785万里石34.90-218.87-0.67-1.88%3143811091.291.87%
603893瑞芯微80.1781.94-1.58-1.93%2333018926.990.56%
600067冠城新材2.97-10.95-0.06-1.98%1811805400.981.30%
300628亿联网络36.4918.74-0.77-2.07%3773213895.540.52%
000997新大陆19.6320.18-0.42-2.09%12083623888.631.18%
002517恺英网络12.8416.66-0.29-2.21%31521640590.511.65%
603306华懋科技28.6232.34-0.68-2.32%8232924070.432.52%
688195腾景科技37.6073.75-0.98-2.54%28051.5910739.152.17%
002512达华智能4.37-16.25-0.12-2.67%23687310405.772.26%
300299富春股份6.66-116.43-0.19-2.77%119772178365.0818.50%
300102乾照光电10.8359.42-0.32-2.87%16963318532.11.86%
000547航天发展7.89-6.36-0.24-2.95%24593619614.461.55%
300198纳川股份2.30-7.21-0.07-2.95%3034986995.622.96%
688010福光股份30.81-75.36-0.99-3.11%34412.410896.52.14%
000536华映科技5.72-11.66-0.20-3.38%111455563612.084.03%
605086龙高股份26.9240.21-0.98-3.51%167834550.750.94%
300056中创环保13.14-51.12-0.48-3.52%10261813631.592.66%
002222福晶科技29.6065.22-1.10-3.58%14215442662.833.04%
837748路桥信息24.3984.05-0.91-3.60%77871907.651.25%
002679福建金森8.95294.82-0.34-3.66%576135187.182.44%
000663永安林业5.89134.64-0.27-4.38%1075876389.523.51%
002217*ST合泰2.57-0.81-0.13-4.81%2424066229.830.78%
688095福昕软件74.91756.44-4.23-5.34%26810.9320616.092.93%
603615茶花股份22.41-406.66-1.27-5.36%6436714622.592.66%
600203福日电子11.35-23.49-0.67-5.57%25662029425.934.33%
002229鸿博股份14.66-86.42-0.92-5.91%50151073758.6310.17%
688196卓越新能41.47277.79-3.05-6.85%29865.9612699.582.49%

转至金牌家居（603180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。