|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:22下跌家数:25平均涨幅:-0.52%平均换手:1.97%总成交额:57.50亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600148 | 长春一东 | 24.04 | 411.14 | +2.19 | +10.02% | 65546 | 15601 | 4.63% | | 000420 | 吉林化纤 | 3.80 | 234.85 | +0.13 | +3.54% | 817007.1 | 31062.9 | 3.32% | | 000669 | ST金鸿 | 1.76 | -3.97 | +0.06 | +3.53% | 107794 | 1885.71 | 1.58% | | 603099 | 长白山 | 40.40 | 80.25 | +1.30 | +3.32% | 115302 | 45533.95 | 4.32% | | 002622 | 皓宸医疗 | 2.95 | -25.50 | +0.06 | +2.08% | 425481 | 12719.82 | 5.07% | | 600215 | 派斯林 | 7.12 | 37.52 | +0.13 | +1.86% | 54298 | 3877.65 | 1.19% | | 688276 | 百克生物 | 26.58 | 26.54 | +0.48 | +1.84% | 13723 | 3617.236 | 0.33% | | 300510 | 金冠股份 | 4.60 | -124.58 | +0.07 | +1.55% | 132349 | 6075.23 | 1.60% | | 601279 | 英利汽车 | 4.02 | 78.11 | +0.06 | +1.52% | 77741 | 3140.39 | 0.49% | | 000030 | 富奥股份 | 5.39 | 14.10 | +0.07 | +1.32% | 90339 | 4853.33 | 0.53% | | 688716 | 中研股份 | 24.38 | 51.19 | +0.27 | +1.12% | 5536 | 1363.182 | 0.82% | | 002338 | 奥普光电 | 41.03 | 184.92 | +0.44 | +1.08% | 67848 | 28215.88 | 2.83% | | 000623 | 吉林敖东 | 18.88 | 15.79 | +0.20 | +1.07% | 149167 | 28148.87 | 1.25% | | 000766 | 通化金马 | 14.13 | 261.09 | +0.11 | +0.78% | 67214 | 9506.649 | 0.70% | | 002566 | 益盛药业 | 7.07 | 32.44 | +0.05 | +0.71% | 14668 | 1039.15 | 0.63% | | 300396 | 迪瑞医疗 | 16.00 | 18.66 | +0.11 | +0.69% | 27479 | 4420.38 | 1.01% | | 300923 | 研奥股份 | 21.09 | 36.95 | +0.14 | +0.67% | 8560 | 1815.67 | 1.12% | | 000661 | 长春高新 | 113.62 | 12.32 | +0.63 | +0.56% | 35994 | 40379.53 | 0.90% | | 300985 | 致远新能 | 18.85 | 38.51 | +0.07 | +0.37% | 13069 | 2473.54 | 0.70% | | 601518 | 吉林高速 | 2.71 | 9.41 | +0.01 | +0.37% | 125165 | 3398.63 | 0.66% | | 600189 | 泉阳泉 | 7.25 | -10.95 | +0.02 | +0.28% | 56832 | 4130.92 | 0.79% | | 688378 | 奥来德 | 25.85 | 42.78 | +0.07 | +0.27% | 35410 | 9245.687 | 1.76% | | 000686 | 东北证券 | 8.11 | 33.53 | -0.01 | -0.12% | 116634 | 9495.95 | 0.50% | | 301130 | 西点药业 | 26.81 | 50.06 | -0.05 | -0.19% | 8330 | 2239.97 | 1.44% | | 002316 | ST亚联 | 3.08 | -414.86 | -0.01 | -0.32% | 61990 | 1917.49 | 1.97% | | 600697 | 欧亚集团 | 12.16 | 98.48 | -0.05 | -0.41% | 25313 | 3072 | 1.63% | | 600867 | 通化东宝 | 8.50 | 49.35 | -0.04 | -0.47% | 81234 | 6954.85 | 0.41% | | 000800 | 一汽解放 | 8.70 | 59.96 | -0.06 | -0.68% | 191548 | 16975.56 | 0.41% | | 000545 | 金浦钛业 | 2.46 | -21.42 | -0.02 | -0.81% | 108829 | 2685.22 | 1.10% | | 003029 | 吉大正元 | 22.79 | -30.38 | -0.23 | -1.00% | 38070 | 8756.95 | 2.23% | | 000638 | 万方发展 | 5.17 | 80.56 | -0.06 | -1.15% | 57430 | 2997.03 | 1.85% | | 000718 | 苏宁环球 | 2.43 | 48.09 | -0.03 | -1.22% | 210210 | 5108.15 | 0.92% | | 000546 | 金圆股份 | 5.36 | -8.59 | -0.07 | -1.29% | 119348 | 6430.79 | 1.68% | | 600742 | 一汽富维 | 9.64 | 14.67 | -0.13 | -1.33% | 149039 | 14533.72 | 2.01% | | 300597 | 吉大通信 | 8.87 | -22598.86 | -0.14 | -1.55% | 62790 | 5625.07 | 2.31% | | 000875 | 吉电股份 | 5.69 | 12.84 | -0.10 | -1.73% | 349304 | 20112.2 | 1.25% | | 000928 | 中钢国际 | 6.87 | 10.82 | -0.13 | -1.86% | 292805 | 20249.41 | 2.04% | | 600110 | 诺德股份 | 4.37 | -33.78 | -0.16 | -3.53% | 266760 | 11799.01 | 1.54% | | 600365 | ST通葡 | 2.74 | -35.68 | -0.11 | -3.86% | 70424 | 1962.85 | 1.68% | | 300108 | *ST吉药 | 2.87 | -4.38 | -0.13 | -4.33% | 159613 | 4604.37 | 2.44% | | 600360 | ST华微 | 4.83 | 39.64 | -0.23 | -4.55% | 280907 | 13896.31 | 2.93% | | 601929 | 吉视传媒 | 1.68 | -7.24 | -0.08 | -4.55% | 1105823 | 18797.78 | 3.17% | | 603559 | *ST通脉 | 13.57 | -7.37 | -0.71 | -4.97% | 29632 | 4320.38 | 2.07% | | 600333 | 长春燃气 | 5.56 | -92.89 | -0.30 | -5.12% | 327183 | 18000.96 | 5.37% | | 600881 | 亚泰集团 | 1.78 | -1.48 | -0.11 | -5.82% | 809560 | 14573.32 | 2.49% | | 002232 | 启明信息 | 21.14 | -124.99 | -1.32 | -5.88% | 308146 | 65871.14 | 7.54% | | 002501 | 利源股份 | 1.68 | -32.84 | -0.11 | -6.15% | 1822715 | 31496.36 | 5.15% |
|