|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)湖南省上涨家数:62下跌家数:76平均涨幅:+0.35%平均换手:2.26%总成交额:174.52亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 68213 | 11469.44 | 19.35% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 292979 | 53908.21 | 2.44% | | 300338 | *ST开元 | 5.06 | -7.32 | +0.32 | +6.75% | 233275 | 11616.6 | 6.68% | | 600969 | 郴电国际 | 7.49 | 74.77 | +0.44 | +6.24% | 136547 | 9841.91 | 3.69% | | 300209 | *ST有树 | 6.17 | -6.99 | +0.33 | +5.65% | 120145 | 7462.63 | 3.01% | | 300148 | 天舟文化 | 4.48 | -155.07 | +0.21 | +4.92% | 1016654 | 44861.21 | 12.68% | | 000722 | 湖南发展 | 10.98 | 77.45 | +0.50 | +4.77% | 183375 | 19859.98 | 3.95% | | 600744 | 华银电力 | 3.63 | -42.58 | +0.15 | +4.31% | 277782 | 9803.25 | 1.37% | | 871634 | 新威凌 | 23.40 | 49.23 | +0.90 | +4.00% | 20182 | 4809.035 | 6.16% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 398872 | 11388.27 | 2.96% | | 300592 | 华凯易佰 | 14.77 | 26.91 | +0.54 | +3.79% | 269550 | 39289.44 | 7.48% | | 833751 | 惠同新材 | 18.57 | 38.70 | +0.67 | +3.74% | 50333 | 9114.431 | 10.91% | | 000900 | 现代投资 | 4.74 | 13.61 | +0.17 | +3.72% | 495617 | 23234.08 | 3.27% | | 002716 | 湖南白银 | 3.71 | -576.17 | +0.12 | +3.34% | 1352570 | 50246.1 | 6.12% | | 603319 | 湘油泵 | 24.95 | 24.94 | +0.68 | +2.80% | 54252 | 13181.44 | 2.61% | | 600731 | 湖南海利 | 6.31 | 15.33 | +0.16 | +2.60% | 157765 | 10087.04 | 2.83% | | 600127 | 金健米业 | 7.17 | 658.75 | +0.18 | +2.58% | 184840 | 13146.9 | 2.88% | | 000548 | 湖南投资 | 5.41 | 15.65 | +0.13 | +2.46% | 142619 | 7673.86 | 2.86% | | 002533 | 金杯电工 | 10.17 | 12.64 | +0.24 | +2.42% | 243871 | 24683.23 | 3.83% | | 002277 | 友阿股份 | 3.58 | 65.87 | +0.08 | +2.29% | 845208.9 | 30375.79 | 6.06% | | 300477 | 合纵科技 | 3.61 | -5.99 | +0.08 | +2.27% | 280972 | 9916.29 | 3.00% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 100393 | 2805.96 | 1.71% | | 002125 | 湘潭电化 | 12.07 | 21.23 | +0.24 | +2.03% | 305673 | 36364.68 | 4.86% | | 600963 | 岳阳林纸 | 6.20 | -24.38 | +0.11 | +1.81% | 282455 | 17535.82 | 1.61% | | 002843 | 泰嘉股份 | 19.78 | 52.11 | +0.34 | +1.75% | 200857 | 39126.6 | 7.99% | | 301259 | 艾布鲁 | 48.60 | -130.37 | +0.81 | +1.69% | 10282 | 5004.94 | 1.38% | | 600156 | 华升股份 | 4.95 | 93.36 | +0.08 | +1.64% | 132670 | 6618.71 | 3.30% | | 603721 | 中广天择 | 28.66 | -554.88 | +0.45 | +1.60% | 61260 | 17459.12 | 4.71% | | 000989 | ST九芝 | 7.92 | 27.23 | +0.11 | +1.41% | 77434 | 6097.73 | 1.12% | | 603959 | ST百利 | 2.94 | -4.76 | +0.04 | +1.38% | 166748 | 4881.89 | 3.40% | | 002261 | 拓维信息 | 22.75 | -1708.21 | +0.30 | +1.34% | 765594 | 174725.5 | 6.79% | | 600476 | 湘邮科技 | 16.43 | 109.07 | +0.21 | +1.29% | 25688 | 4210.86 | 1.59% | | 000917 | 电广传媒 | 8.07 | 72.95 | +0.10 | +1.25% | 530485 | 42916.17 | 3.74% | | 603883 | 老百姓 | 18.29 | 16.50 | +0.18 | +0.99% | 123139 | 22117.11 | 1.62% | | 000504 | 南华生物 | 10.26 | -91.34 | +0.10 | +0.98% | 57326 | 5821.53 | 1.85% | | 300413 | 芒果超媒 | 28.57 | 16.61 | +0.27 | +0.95% | 101618 | 29147.58 | 0.99% | | 600479 | 千金药业 | 12.12 | 17.62 | +0.11 | +0.92% | 357169 | 44390.98 | 8.53% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 103597 | 3892.52 | 0.68% | | 000702 | 正虹科技 | 8.22 | -26.11 | +0.06 | +0.74% | 52841 | 4306.26 | 1.98% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 61103 | 3383.32 | 1.12% | | 300665 | 飞鹿股份 | 6.96 | -43.57 | +0.05 | +0.72% | 28272 | 1960.95 | 1.86% | | 000819 | 岳阳兴长 | 19.03 | 70.38 | +0.13 | +0.69% | 30510 | 5769.1 | 0.87% | | 301358 | 湖南裕能 | 51.73 | 73.98 | +0.35 | +0.68% | 39743 | 20450.19 | 1.04% | | 301118 | 恒光股份 | 22.01 | -31.18 | +0.12 | +0.55% | 57287 | 12621.69 | 5.49% | | 000590 | 启迪药业 | 9.48 | -235.55 | +0.05 | +0.53% | 67551 | 6471.09 | 2.82% | | 688157 | 松井股份 | 47.16 | 53.37 | +0.23 | +0.49% | 3169.41 | 1507.716 | 0.28% | | 300800 | 力合科技 | 11.28 | 84.76 | +0.05 | +0.45% | 15858 | 1784.23 | 0.68% | | 600478 | 科力远 | 4.74 | -107.97 | +0.02 | +0.42% | 157352 | 7396.26 | 0.94% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 63664 | 4648.75 | 1.11% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 155229.6 | 7684.199 | 1.05% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 49270 | 6835.9 | 2.51% | | 600599 | ST熊猫 | 13.97 | -10.17 | +0.05 | +0.36% | 7449 | 1040.07 | 0.45% | | 002667 | 威领股份 | 11.27 | -10.43 | +0.04 | +0.36% | 213187 | 23723.76 | 9.03% | | 002879 | 长缆科技 | 14.67 | 29.86 | +0.05 | +0.34% | 11415 | 1656.98 | 0.86% | | 002523 | 天桥起重 | 2.98 | 70.78 | +0.01 | +0.34% | 111600 | 3311.93 | 0.79% | | 688779 | 五矿新能 | 6.37 | -33.29 | +0.02 | +0.31% | 143264.8 | 9115.423 | 0.74% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 75111 | 2507.13 | 0.74% | | 300740 | 水羊股份 | 12.89 | 24.01 | +0.03 | +0.23% | 23853 | 3074.63 | 0.67% | | 600961 | 株冶集团 | 8.86 | 14.36 | +0.02 | +0.23% | 139179 | 12303.78 | 1.85% | | 600257 | 大湖股份 | 5.35 | -80.64 | +0.01 | +0.19% | 78669 | 4186.94 | 1.63% | | 600698 | 湖南天雁 | 5.35 | -26115.08 | +0.01 | +0.19% | 90966 | 4895.03 | 1.10% | | 301126 | 达嘉维康 | 11.68 | 51.12 | +0.01 | +0.09% | 16135 | 1876.87 | 1.49% | | 000519 | 中兵红箭 | 15.07 | 37.29 | 0.00 | 0.00% | 117968 | 17812.46 | 0.85% | | 300267 | 尔康制药 | 3.16 | -24.99 | 0.00 | 0.00% | 199271 | 6268.53 | 1.40% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3580 | 291.76 | 0.27% | | 300515 | 三德科技 | 12.27 | 31.91 | 0.00 | 0.00% | 16102 | 1979.71 | 0.88% | | 603989 | 艾华集团 | 15.72 | 27.90 | -0.02 | -0.13% | 27810 | 4373.82 | 0.69% | | 002096 | 易普力 | 12.78 | 23.16 | -0.02 | -0.16% | 30728 | 3918.63 | 0.63% | | 601098 | 中南传媒 | 12.37 | 14.10 | -0.02 | -0.16% | 33291 | 4130.49 | 0.19% | | 688187 | 时代电气 | 47.78 | 18.98 | -0.08 | -0.17% | 18650.77 | 8938.044 | 0.67% | | 600929 | 雪天盐业 | 5.86 | 17.78 | -0.01 | -0.17% | 55602 | 3249.74 | 0.45% | | 301548 | 崇德科技 | 47.51 | 39.21 | -0.09 | -0.19% | 4038 | 1920.48 | 1.70% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 12862 | 1044.71 | 0.45% | | 002903 | 宇环数控 | 18.11 | 183.10 | -0.05 | -0.28% | 19090 | 3451.74 | 1.86% | | 002943 | 宇晶股份 | 20.36 | 80.08 | -0.06 | -0.29% | 10584 | 2158.57 | 0.87% | | 688308 | 欧科亿 | 20.48 | 33.78 | -0.07 | -0.34% | 5974.93 | 1221.239 | 0.38% | | 000998 | 隆平高科 | 11.15 | 48.44 | -0.04 | -0.36% | 74812 | 8326.04 | 0.58% | | 001239 | 永达股份 | 16.65 | 53.51 | -0.06 | -0.36% | 10225 | 1705.44 | 2.10% | | 688100 | 威胜信息 | 37.69 | 30.82 | -0.15 | -0.40% | 5715.68 | 2160.424 | 0.12% | | 300490 | 华自科技 | 9.88 | -11.43 | -0.04 | -0.40% | 120481 | 11780.97 | 3.06% | | 002549 | 凯美特气 | 7.21 | -114.95 | -0.03 | -0.41% | 71041 | 5120.19 | 1.03% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 176821 | 12462.86 | 0.25% | | 688289 | 圣湘生物 | 23.47 | 52.69 | -0.10 | -0.42% | 40604.3 | 9673.777 | 0.70% | | 002412 | 汉森制药 | 6.39 | 14.23 | -0.03 | -0.47% | 48459 | 3092.29 | 0.97% | | 601636 | 旗滨集团 | 6.14 | 13.65 | -0.03 | -0.49% | 141668 | 8665.75 | 0.53% | | 001218 | 丽臣实业 | 17.49 | 22.04 | -0.09 | -0.51% | 14078 | 2455.23 | 1.85% | | 001208 | 华菱线缆 | 9.49 | 45.97 | -0.05 | -0.52% | 34712 | 3291.36 | 1.29% | | 301109 | 军信股份 | 16.89 | 13.38 | -0.09 | -0.53% | 11449 | 1937.45 | 1.16% | | 300035 | 中科电气 | 16.27 | 39.61 | -0.09 | -0.55% | 179718 | 29370.65 | 3.08% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 52583 | 4213.06 | 0.93% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 13439 | 1273.73 | 0.42% | | 001216 | 华瓷股份 | 13.79 | 17.41 | -0.09 | -0.65% | 19419 | 2676.14 | 0.77% | | 002097 | 山河智能 | 7.44 | 210.32 | -0.05 | -0.67% | 115121 | 8536.48 | 1.07% | | 000430 | 张家界 | 6.95 | -10.74 | -0.05 | -0.71% | 101398 | 7034.03 | 3.06% | | 688059 | 华锐精密 | 48.97 | 23.42 | -0.36 | -0.73% | 3050.9 | 1492.391 | 0.49% | | 000799 | 酒鬼酒 | 57.85 | 149.68 | -0.44 | -0.75% | 37574 | 21923.47 | 1.16% | | 300433 | 蓝思科技 | 20.91 | 27.84 | -0.17 | -0.81% | 129973 | 27281.88 | 0.26% | | 688067 | 爱威科技 | 18.41 | 55.49 | -0.15 | -0.81% | 5797.93 | 1073.165 | 0.85% | | 002452 | 长高电新 | 8.07 | 26.33 | -0.07 | -0.86% | 242140 | 19502.38 | 4.69% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2394.72 | 711.094 | 0.38% | | 300672 | 国科微 | 67.36 | 166.43 | -0.63 | -0.93% | 19081 | 12930.43 | 0.91% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.05 | -0.93% | 211906 | 11287.98 | 1.48% | | 301079 | 邵阳液压 | 17.72 | 377.57 | -0.17 | -0.95% | 22424 | 3997.95 | 3.25% | | 002913 | 奥士康 | 24.89 | 22.13 | -0.25 | -0.99% | 12766 | 3192.03 | 0.48% | | 601901 | 方正证券 | 8.67 | 32.71 | -0.09 | -1.03% | 277303 | 24157.77 | 0.34% | | 300726 | 宏达电子 | 31.57 | 37.40 | -0.34 | -1.07% | 17514 | 5553.8 | 0.82% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 312331 | 14138.53 | 0.45% | | 002847 | 盐津铺子 | 52.84 | 23.91 | -0.60 | -1.12% | 6339 | 3369.89 | 0.26% | | 300015 | 爱尔眼科 | 14.84 | 38.14 | -0.17 | -1.13% | 321680 | 47878.89 | 0.41% | | 603939 | 益丰药房 | 23.28 | 18.53 | -0.27 | -1.15% | 49785 | 11566.58 | 0.41% | | 603998 | 方盛制药 | 11.20 | 18.02 | -0.13 | -1.15% | 34555 | 3871.05 | 0.79% | | 300530 | 领湃科技 | 21.41 | -15.76 | -0.25 | -1.15% | 29070 | 6187.27 | 1.84% | | 300123 | 亚光科技 | 6.98 | -19.24 | -0.09 | -1.27% | 135454 | 9488.11 | 1.35% | | 300474 | 景嘉微 | 88.07 | 677.07 | -1.15 | -1.29% | 61792 | 54786.07 | 1.89% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 23343.54 | 1791.186 | 0.85% | | 600390 | 五矿资本 | 7.50 | 22.36 | -0.10 | -1.32% | 463846 | 34939.52 | 1.03% | | 600975 | 新五丰 | 6.48 | -18.05 | -0.09 | -1.37% | 123337 | 8004.63 | 1.21% | | 002848 | 高斯贝尔 | 9.92 | -12.80 | -0.14 | -1.39% | 98285 | 9769.84 | 6.02% | | 688799 | 华纳药厂 | 40.73 | 18.07 | -0.61 | -1.48% | 5460.37 | 2234.872 | 0.58% | | 300345 | 华民股份 | 6.62 | -14.17 | -0.10 | -1.49% | 68397 | 4487.29 | 1.54% | | 601577 | 长沙银行 | 8.49 | 4.37 | -0.13 | -1.51% | 122051 | 10408.94 | 0.30% | | 688598 | 金博股份 | 31.55 | -25.22 | -0.50 | -1.56% | 42738.31 | 13474.27 | 2.09% | | 002982 | 湘佳股份 | 18.76 | -1111.67 | -0.30 | -1.57% | 13043 | 2452.78 | 1.41% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 43727 | 3674.97 | 1.66% | | 300866 | 安克创新 | 83.34 | 23.64 | -1.46 | -1.72% | 18579 | 15678.21 | 0.63% | | 300187 | 永清环保 | 5.70 | 37.90 | -0.10 | -1.72% | 169378 | 9663.729 | 2.62% | | 300298 | 三诺生物 | 24.23 | 61.67 | -0.43 | -1.74% | 16136 | 3930.29 | 0.35% | | 301087 | 可孚医疗 | 38.21 | 30.24 | -0.68 | -1.75% | 6592 | 2543.47 | 0.73% | | 301232 | 飞沃科技 | 28.82 | -29.60 | -0.56 | -1.91% | 9271 | 2671.9 | 2.12% | | 003000 | 劲仔食品 | 12.70 | 19.67 | -0.25 | -1.93% | 43113 | 5509.36 | 1.42% | | 600416 | 湘电股份 | 13.70 | 87.76 | -0.27 | -1.93% | 89866 | 12428.1 | 0.68% | | 603517 | 绝味食品 | 19.80 | 31.22 | -0.40 | -1.98% | 62490 | 12445.15 | 1.01% | | 603353 | 和顺石油 | 15.80 | 67.48 | -0.37 | -2.29% | 61705 | 9864.351 | 3.62% | | 688523 | 航天环宇 | 21.33 | 64.49 | -0.50 | -2.29% | 12074.34 | 2599.956 | 1.42% | | 300705 | 九典制药 | 24.03 | 23.39 | -0.74 | -2.99% | 26765 | 6495.18 | 0.73% | | 600458 | 时代新材 | 12.95 | 25.62 | -0.41 | -3.07% | 75618 | 9834.449 | 0.94% | | 002650 | ST加加 | 4.23 | -20.85 | -0.15 | -3.42% | 84318 | 3616.41 | 0.73% | | 603825 | 华扬联众 | 13.18 | -4.21 | -0.47 | -3.44% | 176301 | 23112.26 | 6.96% | | 688152 | 麒麟信安 | 73.11 | -379.90 | -2.74 | -3.61% | 17999.35 | 13363.45 | 5.80% | | 000622 | *ST恒立 | 2.28 | -43.63 | -0.10 | -4.20% | 134154 | 3110.92 | 3.15% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 222176 | 12388.73 | 2.82% | | 688433 | 华曙高科 | 19.15 | 77.65 | -1.10 | -5.43% | 21230.74 | 4135.327 | 1.13% |
|