|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:10下跌家数:26平均涨幅:-0.59%平均换手:1.65%总成交额:48.55亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 8.62 | 19.60 | +0.27 | +3.23% | 817472.9 | 69660.28 | 11.26% | | 832982 | 锦波生物 | 163.99 | 29.03 | +3.64 | +2.27% | 2473 | 4005.5 | 0.80% | | 601699 | 潞安环能 | 13.81 | 8.51 | +0.22 | +1.62% | 160311 | 21989.89 | 0.54% | | 600771 | 广誉远 | 16.75 | 84.28 | +0.24 | +1.45% | 46422 | 7725.52 | 0.95% | | 600234 | *ST科新 | 2.92 | -4.75 | +0.04 | +1.39% | 9061 | 263.4481 | 0.35% | | 601001 | 晋控煤业 | 14.37 | 7.18 | +0.17 | +1.20% | 113655 | 16296.18 | 0.68% | | 600809 | 山西汾酒 | 154.23 | 15.57 | +1.09 | +0.71% | 63484 | 97135.26 | 0.52% | | 300486 | 东杰智能 | 4.94 | -6.12 | +0.03 | +0.61% | 75639 | 3719.85 | 1.91% | | 601006 | 大秦铁路 | 6.02 | 10.65 | +0.03 | +0.50% | 695032.9 | 41774.47 | 0.38% | | 003002 | 壶化股份 | 13.61 | 15.03 | +0.06 | +0.44% | 44017 | 5966.51 | 2.41% | | 000983 | 山西焦煤 | 7.51 | 10.10 | 0.00 | 0.00% | 217477 | 16265.45 | 0.47% | | 600157 | 永泰能源 | 1.06 | 9.64 | 0.00 | 0.00% | 1845836 | 19396.76 | 0.83% | | 600281 | 华阳新材 | 2.96 | -9.67 | 0.00 | 0.00% | 137928 | 4017.01 | 2.68% | | 002500 | 山西证券 | 4.95 | 32.31 | 0.00 | 0.00% | 138862 | 6845.08 | 0.39% | | 002753 | 永东股份 | 5.39 | 12.86 | -0.01 | -0.19% | 17541 | 942.86 | 0.72% | | 600348 | 华阳股份 | 6.83 | 7.11 | -0.02 | -0.29% | 128621 | 8778.953 | 0.36% | | 000825 | 太钢不锈 | 3.01 | -38.50 | -0.01 | -0.33% | 214437 | 6444.53 | 0.38% | | 600546 | 山煤国际 | 11.30 | 9.07 | -0.04 | -0.35% | 129295 | 14641.18 | 0.65% | | 000968 | 蓝焰控股 | 5.59 | 12.25 | -0.02 | -0.36% | 45740 | 2545.27 | 0.47% | | 002360 | 同德化工 | 4.18 | 4.25 | -0.02 | -0.48% | 17932 | 748.71 | 0.55% | | 000755 | 山西高速 | 4.06 | 13.50 | -0.02 | -0.49% | 103719 | 4198.421 | 0.71% | | 871970 | 大禹生物 | 3.42 | -58.84 | -0.02 | -0.58% | 11019 | 379.7037 | 1.59% | | 600408 | 安泰集团 | 1.51 | -2.58 | -0.01 | -0.66% | 57910 | 880.5073 | 0.58% | | 000723 | 美锦能源 | 4.04 | -22.79 | -0.03 | -0.74% | 162148 | 6545.51 | 0.38% | | 600123 | 兰花科创 | 7.95 | 9.17 | -0.06 | -0.75% | 93139 | 7412.04 | 0.63% | | 600351 | 亚宝药业 | 5.27 | 17.95 | -0.04 | -0.75% | 49267 | 2595.108 | 0.68% | | 600780 | 通宝能源 | 5.09 | 10.90 | -0.04 | -0.78% | 43128 | 2194.969 | 0.38% | | 000767 | 晋控电力 | 2.21 | -7.42 | -0.02 | -0.90% | 107120 | 2371.5 | 0.37% | | 600617 | 国新能源 | 2.18 | 52.69 | -0.02 | -0.91% | 65761 | 1431.47 | 0.37% | | 600539 | 狮头股份 | 3.84 | -11.50 | -0.05 | -1.29% | 42232 | 1623.23 | 1.84% | | 600740 | 山西焦化 | 3.53 | 16.65 | -0.05 | -1.40% | 102212 | 3598.233 | 0.40% | | 600495 | 晋西车轴 | 3.40 | 198.91 | -0.05 | -1.45% | 211074 | 7189.53 | 1.75% | | 600169 | 太原重工 | 1.82 | 37.85 | -0.03 | -1.62% | 156382 | 2846.34 | 0.47% | | 603112 | 华翔股份 | 11.53 | 11.35 | -0.20 | -1.71% | 33289 | 3847.396 | 0.76% | | 300158 | 振东制药 | 3.24 | -119.45 | -0.07 | -2.11% | 144197 | 4677.558 | 1.41% | | 300069 | 金利华电 | 11.43 | 88.62 | -0.33 | -2.81% | 56473 | 6443.572 | 4.83% | | 300254 | 仟源医药 | 7.52 | 22.58 | -0.22 | -2.84% | 45740 | 3457.17 | 2.03% | | 000403 | 派林生物 | 20.86 | 19.21 | -0.74 | -3.43% | 93620 | 19562.8 | 1.37% | | 600691 | 阳煤化工 | 1.79 | -2.96 | -0.09 | -4.79% | 1174384 | 21819.52 | 4.94% | | 002640 | 跨境通 | 1.73 | -98.88 | -0.09 | -4.95% | 1891464 | 33269.54 | 13.26% |
|